Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.351	3.357	3.264	3.313	1,755,165	-0.02(-0.56%)
Apr 29, 2019	3.226	3.357	3.220	3.332	2,123,376	+0.10(+3.08%)
Apr 26, 2019	3.177	3.233	3.108	3.233	2,049,156	+0.02(+0.78%)
Apr 25, 2019	3.245	3.264	3.183	3.208	1,405,719	-0.03(-0.96%)
Apr 24, 2019	3.307	3.357	3.177	3.239	2,225,800	+0.02(+0.77%)
Apr 23, 2019	3.189	3.236	3.183	3.214	1,351,616	+0.05(+1.57%)
Apr 22, 2019	3.052	3.208	3.052	3.164	1,902,765	+0.11(+3.67%)
Apr 18, 2019	3.052	3.121	3.052	3.052	1,214,148	-0.02(-0.61%)
Apr 17, 2019	3.146	3.164	3.065	3.071	1,315,005	-0.07(-2.18%)
Apr 16, 2019	3.152	3.171	3.133	3.139	724,942	-0.01(-0.39%)
Apr 15, 2019	3.171	3.205	3.133	3.152	1,235,133	+0.01(+0.20%)
Apr 12, 2019	3.251	3.258	3.115	3.146	1,888,782	-0.07(-2.32%)
Apr 11, 2019	3.202	3.233	3.149	3.220	2,025,631	+0.02(+0.58%)
Apr 10, 2019	3.096	3.226	3.083	3.202	4,072,473	+0.12(+3.83%)
Apr 09, 2019	3.046	3.108	3.021	3.083	1,217,125	+0.04(+1.43%)
Apr 08, 2019	2.922	3.071	2.922	3.040	4,172,623	+0.16(+5.62%)
Apr 05, 2019	2.804	2.909	2.804	2.878	2,172,695	+0.07(+2.66%)
Apr 04, 2019	2.798	2.835	2.791	2.804	827,388	-0.01(-0.22%)
Apr 03, 2019	2.897	2.928	2.785	2.810	1,403,239	-0.09(-3.00%)
Apr 02, 2019	2.872	2.903	2.872	2.897	1,058,590	+0.04(+1.52%)
Apr 01, 2019	2.798	2.885	2.794	2.853	1,509,814	+0.08(+2.91%)
Mar 29, 2019	2.779	2.798	2.742	2.773	2,233,016	+0.02(+0.68%)
Mar 28, 2019	2.798	2.847	2.748	2.754	1,738,638	-0.06(-1.99%)
Mar 27, 2019	2.810	2.866	2.810	2.810	1,346,581	-0.02(-0.66%)
Mar 26, 2019	2.860	2.891	2.798	2.829	1,963,877	-0.01(-0.22%)
Mar 25, 2019	2.804	2.847	2.766	2.835	1,195,981	+0.02(+0.66%)
Mar 22, 2019	2.866	2.878	2.804	2.816	1,370,179	-0.08(-2.79%)
Mar 21, 2019	2.872	2.922	2.829	2.897	1,286,225	+0.03(+1.08%)
Mar 20, 2019	2.835	2.875	2.810	2.866	685,464	+0.02(+0.66%)
Mar 19, 2019	2.909	2.909	2.829	2.847	489,704	-0.04(-1.29%)
Mar 18, 2019	2.853	2.909	2.835	2.885	515,717	+0.05(+1.75%)
Mar 15, 2019	2.791	2.847	2.779	2.835	1,263,853	+0.04(+1.33%)
Mar 14, 2019	2.853	2.863	2.785	2.798	1,068,169	-0.06(-2.17%)
Mar 13, 2019	2.791	2.878	2.791	2.860	1,428,150	+0.09(+3.14%)
Mar 12, 2019	2.723	2.804	2.723	2.773	1,264,789	+0.05(+1.83%)
Mar 11, 2019	2.735	2.754	2.704	2.723	1,157,829	+0.01(+0.46%)
Mar 08, 2019	2.667	2.748	2.642	2.710	1,107,821	+0.02(+0.93%)
Mar 07, 2019	2.723	2.735	2.655	2.686	2,377,072	-0.04(-1.37%)
Mar 06, 2019	2.779	2.785	2.701	2.723	1,344,782	-0.06(-2.23%)
Mar 05, 2019	2.760	2.791	2.710	2.785	1,364,774	+0.03(+1.13%)
Mar 04, 2019	2.760	2.760	2.710	2.754	1,557,351	+0.01(+0.23%)
Mar 01, 2019	2.692	2.748	2.692	2.748	619,138	+0.06(+2.31%)
Feb 28, 2019	2.698	2.698	2.627	2.686	1,188,930	+0.00(+0.00%)
Feb 27, 2019	2.667	2.710	2.648	2.686	1,950,883	+0.03(+1.17%)
Feb 26, 2019	2.636	2.679	2.630	2.655	859,135	+0.01(+0.47%)
Feb 25, 2019	2.686	2.729	2.636	2.642	1,101,440	-0.02(-0.70%)
Feb 22, 2019	2.648	2.704	2.648	2.661	1,707,818	+0.02(+0.71%)
Feb 21, 2019	2.561	2.655	2.561	2.642	4,271,624	+0.07(+2.66%)
Feb 20, 2019	2.623	2.636	2.555	2.574	1,205,344	-0.04(-1.43%)
Feb 19, 2019	2.611	2.692	2.605	2.611	1,625,091	-0.02(-0.94%)
Feb 15, 2019	2.543	2.710	2.543	2.636	2,543,470	+0.14(+5.74%)
Feb 14, 2019	2.487	2.536	2.462	2.493	3,687,542	-0.01(-0.25%)
Feb 13, 2019	2.493	2.530	2.450	2.499	1,475,040	+0.01(+0.49%)
Feb 12, 2019	2.517	2.579	2.474	2.487	1,729,861	+0.07(+2.79%)
Feb 11, 2019	2.395	2.419	2.272	2.419	1,811,772	+0.02(+1.03%)
Feb 08, 2019	2.364	2.419	2.352	2.395	2,478,932	+0.07(+2.90%)
Feb 07, 2019	2.444	2.444	2.210	2.327	2,720,803	-0.14(-5.49%)
Feb 06, 2019	2.493	2.517	2.450	2.462	1,681,879	-0.02(-0.99%)
Feb 05, 2019	2.493	2.554	2.474	2.487	1,243,835	-0.01(-0.25%)
Feb 04, 2019	2.474	2.499	2.450	2.493	1,518,697	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.