Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.48 +0.02 (+0.07%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.37 11.43 11.31 11.32 190,172 +0.00(+0.00%)
Feb 27, 2019 11.19 11.33 11.18 11.32 98,464 +0.09(+0.77%)
Feb 26, 2019 11.23 11.36 11.22 11.23 191,858 +0.01(+0.06%)
Feb 25, 2019 11.25 11.30 11.23 11.23 157,926 +0.01(+0.12%)
Feb 22, 2019 11.13 11.24 11.13 11.21 146,076 +0.08(+0.72%)
Feb 21, 2019 11.16 11.16 11.02 11.13 155,284 -0.07(-0.59%)
Feb 20, 2019 11.14 11.32 11.09 11.20 259,223 +0.06(+0.53%)
Feb 19, 2019 10.96 11.14 10.95 11.14 247,058 +0.17(+1.57%)
Feb 15, 2019 10.91 10.99 10.91 10.97 181,105 +0.08(+0.73%)
Feb 14, 2019 10.89 10.95 10.82 10.89 262,257 -0.04(-0.36%)
Feb 13, 2019 10.99 11.04 10.77 10.93 676,176 -0.04(-0.36%)
Feb 12, 2019 11.25 11.32 10.94 10.97 672,671 -0.26(-2.30%)
Feb 11, 2019 11.28 11.29 11.21 11.23 122,005 +0.00(+0.00%)
Feb 08, 2019 11.16 11.26 11.11 11.23 187,454 +0.05(+0.47%)
Feb 07, 2019 11.25 11.29 11.11 11.17 237,480 -0.12(-1.05%)
Feb 06, 2019 11.27 11.30 11.17 11.29 184,483 +0.03(+0.24%)
Feb 05, 2019 11.16 11.29 11.11 11.27 308,752 +0.19(+1.67%)
Feb 04, 2019 11.02 11.08 11.00 11.08 121,958 +0.09(+0.78%)
Feb 01, 2019 10.91 11.02 10.88 10.99 174,151 +0.12(+1.09%)
Jan 31, 2019 10.79 10.91 10.77 10.88 172,263 +0.12(+1.11%)
Jan 30, 2019 10.63 10.78 10.61 10.76 127,960 +0.19(+1.82%)
Jan 29, 2019 10.50 10.62 10.49 10.56 183,177 +0.05(+0.44%)
Jan 28, 2019 10.62 10.68 10.46 10.52 409,801 -0.20(-1.85%)
Jan 25, 2019 10.74 10.82 10.71 10.72 216,933 +0.01(+0.12%)
Jan 24, 2019 10.76 10.77 10.66 10.70 203,844 +0.01(+0.06%)
Jan 23, 2019 10.85 10.88 10.67 10.70 200,319 -0.09(-0.86%)
Jan 22, 2019 10.78 10.82 10.70 10.79 430,669 -0.04(-0.36%)
Jan 18, 2019 10.88 10.97 10.81 10.83 271,481 +0.01(+0.12%)
Jan 17, 2019 10.82 10.84 10.76 10.82 171,611 +0.01(+0.06%)
Jan 16, 2019 10.82 10.82 10.78 10.81 234,274 +0.03(+0.24%)
Jan 15, 2019 10.63 10.78 10.63 10.78 285,931 +0.18(+1.67%)
Jan 14, 2019 10.64 10.67 10.54 10.61 311,164 -0.12(-1.10%)
Jan 11, 2019 10.65 10.72 10.53 10.72 155,892 +0.04(+0.37%)
Jan 10, 2019 10.52 10.68 10.46 10.68 300,051 +0.14(+1.37%)
Jan 09, 2019 10.47 10.56 10.42 10.54 324,453 +0.14(+1.33%)
Jan 08, 2019 10.29 10.40 10.15 10.40 387,305 +0.25(+2.46%)
Jan 07, 2019 9.843 10.22 9.810 10.15 326,446 +0.37(+3.83%)
Jan 04, 2019 9.724 9.863 9.698 9.777 314,979 +0.09(+0.88%)
Jan 03, 2019 9.672 9.749 9.534 9.692 489,900 +0.01(+0.14%)
Jan 02, 2019 9.573 9.718 9.494 9.678 306,696 +0.03(+0.34%)
Dec 31, 2018 9.461 9.751 9.363 9.646 710,262 +0.32(+3.38%)
Dec 28, 2018 9.126 9.455 9.067 9.330 703,266 +0.22(+2.45%)
Dec 27, 2018 8.857 9.126 8.824 9.106 543,008 +0.13(+1.49%)
Dec 26, 2018 8.607 8.988 8.583 8.973 328,507 +0.41(+4.74%)
Dec 24, 2018 8.574 8.646 8.488 8.567 425,244 -0.08(-0.91%)
Dec 21, 2018 8.876 9.014 8.646 8.646 664,787 -0.21(-2.32%)
Dec 20, 2018 9.204 9.230 8.675 8.851 796,011 -0.39(-4.17%)
Dec 19, 2018 9.315 9.459 9.152 9.237 296,532 -0.15(-1.60%)
Dec 18, 2018 9.413 9.478 9.302 9.387 272,437 +0.07(+0.70%)
Dec 17, 2018 9.609 9.629 9.276 9.322 463,895 -0.31(-3.19%)
Dec 14, 2018 9.733 9.818 9.563 9.629 264,224 -0.22(-2.25%)
Dec 13, 2018 9.864 9.923 9.805 9.851 191,228 -0.01(-0.07%)
Dec 12, 2018 9.910 9.975 9.851 9.857 202,716 +0.04(+0.40%)
Dec 11, 2018 9.910 9.954 9.740 9.818 178,109 -0.03(-0.27%)
Dec 10, 2018 9.929 9.962 9.642 9.844 460,169 -0.12(-1.18%)
Dec 07, 2018 10.16 10.22 9.955 9.962 263,152 -0.24(-2.31%)
Dec 06, 2018 10.10 10.21 9.923 10.20 272,830 -0.10(-0.95%)
Dec 04, 2018 10.65 10.65 10.26 10.29 312,445 -0.40(-3.79%)
Dec 03, 2018 10.62 10.74 10.54 10.70 364,095 +0.28(+2.70%)
Nov 30, 2018 10.33 10.43 10.24 10.42 202,378 +0.12(+1.14%)
Nov 29, 2018 10.31 10.31 10.13 10.30 235,190 +0.11(+1.09%)
Nov 28, 2018 9.916 10.20 9.877 10.19 239,156 +0.32(+3.24%)
Nov 27, 2018 9.798 9.870 9.743 9.870 169,884 +0.07(+0.67%)
Nov 26, 2018 9.798 9.818 9.707 9.805 265,742 +0.12(+1.21%)
Nov 23, 2018 9.668 9.740 9.668 9.687 110,986 -0.01(-0.07%)
Nov 21, 2018 9.694 9.694 9.694 0 -0.01(-0.15%)
Nov 20, 2018 9.845 9.864 9.578 9.708 558,846 -0.26(-2.61%)
Nov 19, 2018 10.11 10.16 9.942 9.968 522,510 -0.30(-2.91%)
Nov 16, 2018 10.27 10.36 10.21 10.27 161,844 -0.05(-0.50%)
Nov 15, 2018 10.21 10.36 10.18 10.32 154,228 +0.05(+0.51%)
Nov 14, 2018 10.47 10.52 10.23 10.27 125,707 -0.14(-1.37%)
Nov 13, 2018 10.44 10.52 10.38 10.41 164,733 -0.01(-0.12%)
Nov 12, 2018 10.69 10.69 10.40 10.42 169,145 -0.27(-2.49%)
Nov 09, 2018 10.86 10.86 10.62 10.69 152,297 -0.21(-1.91%)
Nov 08, 2018 10.77 10.91 10.73 10.90 231,576 +0.17(+1.57%)
Nov 07, 2018 10.50 10.73 10.50 10.73 236,173 +0.34(+3.31%)
Nov 06, 2018 10.31 10.46 10.31 10.38 117,886 +0.05(+0.44%)
Nov 05, 2018 10.42 10.42 10.31 10.34 232,181 -0.06(-0.56%)
Nov 02, 2018 10.38 10.46 10.32 10.40 255,471 +0.04(+0.38%)
Nov 01, 2018 10.18 10.40 10.18 10.36 207,173 +0.19(+1.85%)
Oct 31, 2018 10.14 10.23 10.13 10.17 344,693 +0.16(+1.56%)
Oct 30, 2018 10.01 10.12 9.896 10.01 184,469 -0.01(-0.06%)
Oct 29, 2018 10.25 10.35 9.884 10.02 273,669 -0.13(-1.28%)
Oct 26, 2018 10.23 10.25 10.07 10.15 293,353 -0.21(-2.01%)
Oct 25, 2018 10.33 10.46 10.25 10.36 271,107 +0.10(+0.95%)
Oct 24, 2018 10.60 10.60 10.25 10.26 276,860 -0.33(-3.13%)
Oct 23, 2018 10.52 10.66 10.39 10.59 179,935 -0.11(-0.98%)
Oct 22, 2018 10.82 10.85 10.64 10.70 131,969 -0.06(-0.54%)
Oct 19, 2018 10.78 10.86 10.70 10.75 167,044 +0.00(+0.00%)
Oct 18, 2018 10.86 10.87 10.73 10.75 151,256 -0.12(-1.07%)
Oct 17, 2018 10.84 10.94 10.77 10.87 209,103 +0.08(+0.72%)
Oct 16, 2018 10.64 10.82 10.64 10.79 183,578 +0.19(+1.83%)
Oct 15, 2018 10.65 10.71 10.59 10.60 243,551 -0.04(-0.36%)
Oct 12, 2018 10.52 10.64 10.48 10.64 346,318 +0.27(+2.62%)
Oct 11, 2018 10.53 10.68 10.24 10.37 808,253 -0.32(-2.99%)
Oct 10, 2018 11.03 11.03 10.66 10.69 473,919 -0.34(-3.08%)
Oct 09, 2018 11.05 11.05 10.96 11.03 207,374 +0.05(+0.41%)
Oct 08, 2018 10.95 11.07 10.86 10.98 216,308 +0.00(+0.00%)
Oct 05, 2018 11.28 11.30 10.86 10.98 512,743 -0.34(-2.97%)
Oct 04, 2018 11.43 11.43 11.21 11.32 331,423 -0.13(-1.13%)
Oct 03, 2018 11.48 11.49 11.41 11.45 174,304 -0.01(-0.11%)
Oct 02, 2018 11.47 11.48 11.39 11.46 146,577 +0.01(+0.06%)
Oct 01, 2018 11.48 11.50 11.42 11.45 168,694 +0.05(+0.40%)
Sep 28, 2018 11.42 11.44 11.39 11.41 193,672 +0.00(+0.00%)
Sep 27, 2018 11.44 11.48 11.39 11.41 158,588 -0.01(-0.11%)
Sep 26, 2018 11.38 11.45 11.38 11.42 182,448 +0.06(+0.57%)
Sep 25, 2018 11.37 11.39 11.34 11.36 148,961 +0.00(+0.00%)
Sep 24, 2018 11.37 11.39 11.34 11.36 164,111 -0.03(-0.23%)
Sep 21, 2018 11.39 11.43 11.37 11.38 132,675 +0.00(+0.00%)
Sep 20, 2018 11.31 11.38 11.30 11.38 186,773 +0.13(+1.18%)
Sep 19, 2018 11.29 11.31 11.21 11.25 260,380 -0.03(-0.27%)
Sep 18, 2018 11.29 11.35 11.25 11.28 278,734 -0.03(-0.28%)
Sep 17, 2018 11.37 11.38 11.30 11.31 124,063 -0.07(-0.62%)
Sep 14, 2018 11.42 11.45 11.36 11.38 102,226 -0.03(-0.23%)
Sep 13, 2018 11.41 11.44 11.36 11.41 132,611 +0.04(+0.34%)
Sep 12, 2018 11.40 11.41 11.31 11.37 141,226 +0.01(+0.06%)
Sep 11, 2018 11.19 11.38 11.19 11.36 154,099 +0.15(+1.32%)
Sep 10, 2018 11.28 11.29 11.18 11.21 237,343 -0.01(-0.11%)
Sep 07, 2018 11.18 11.25 11.15 11.23 250,198 +0.02(+0.17%)
Sep 06, 2018 11.37 11.38 11.18 11.21 252,269 -0.17(-1.52%)
Sep 05, 2018 11.45 11.47 11.36 11.38 117,117 -0.10(-0.87%)
Sep 04, 2018 11.49 11.49 11.41 11.48 129,613 -0.02(-0.20%)
Aug 31, 2018 11.50 11.50 11.50 0 +0.03(+0.28%)
Aug 30, 2018 11.42 11.49 11.42 11.47 222,809 -0.06(-0.50%)
Aug 29, 2018 11.42 11.54 11.42 11.53 245,583 +0.11(+0.96%)
Aug 28, 2018 11.42 11.46 11.39 11.42 164,779 +0.03(+0.28%)
Aug 27, 2018 11.32 11.41 11.32 11.39 125,264 +0.08(+0.68%)
Aug 24, 2018 11.27 11.31 11.25 11.31 147,505 +0.08(+0.69%)
Aug 23, 2018 11.29 11.32 11.22 11.23 186,159 -0.03(-0.30%)
Aug 22, 2018 11.20 11.27 11.20 11.27 164,683 +0.05(+0.46%)
Aug 21, 2018 11.19 11.27 11.18 11.22 276,362 +0.03(+0.23%)
Aug 20, 2018 11.19 11.20 11.18 11.19 215,026 +0.00(+0.00%)
Aug 17, 2018 11.24 11.24 11.17 11.19 304,778 -0.04(-0.34%)
Aug 16, 2018 11.25 11.31 11.22 11.23 164,421 -0.02(-0.17%)
Aug 15, 2018 11.25 11.28 11.17 11.25 154,508 -0.03(-0.28%)
Aug 14, 2018 11.32 11.32 11.26 11.28 151,968 +0.01(+0.11%)
Aug 13, 2018 11.29 11.31 11.24 11.27 126,021 +0.01(+0.06%)
Aug 10, 2018 11.26 11.27 11.21 11.26 98,986 +0.00(+0.00%)
Aug 09, 2018 11.31 11.34 11.25 11.26 122,207 -0.01(-0.11%)
Aug 08, 2018 11.23 11.29 11.22 11.27 75,040 +0.03(+0.28%)
Aug 07, 2018 11.25 11.28 11.21 11.24 172,716 +0.01(+0.11%)
Aug 06, 2018 11.21 11.23 11.16 11.23 197,943 +0.05(+0.46%)
Aug 03, 2018 11.20 11.21 11.16 11.18 128,698 +0.03(+0.23%)
Aug 02, 2018 11.10 11.16 11.06 11.15 142,895 +0.04(+0.34%)
Aug 01, 2018 11.04 11.15 11.04 11.11 209,964 +0.08(+0.75%)
Jul 31, 2018 10.99 11.06 10.98 11.03 166,907 +0.09(+0.82%)
Jul 30, 2018 11.20 11.20 10.92 10.94 319,869 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,282 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,629 -0.07(-0.62%)
Jul 25, 2018 11.34 11.37 11.30 11.35 255,460 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.36 181,747 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,600 -0.03(-0.29%)
Jul 20, 2018 11.26 11.31 11.26 11.31 179,659 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,166 +0.07(+0.63%)
Jul 18, 2018 11.19 11.21 11.13 11.20 176,288 +0.01(+0.11%)
Jul 17, 2018 11.04 11.19 11.04 11.19 151,161 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,463 -0.08(-0.68%)
Jul 13, 2018 11.11 11.15 11.07 11.15 145,074 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,160 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,778 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,783 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.82 10.98 165,097 +0.19(+1.77%)
Jul 06, 2018 10.73 10.83 10.73 10.79 359,447 +0.00(+0.00%)
Jul 05, 2018 10.75 10.73 10.79 154,164 +0.03(+0.30%)
Jul 03, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 02, 2018 10.69 10.75 10.66 10.75 195,274 +0.04(+0.42%)
Jun 29, 2018 10.75 10.79 10.71 10.71 324,883 +0.03(+0.24%)
Jun 28, 2018 10.80 10.80 10.65 10.68 291,470 -0.10(-0.89%)
Jun 27, 2018 10.82 10.90 10.77 10.78 240,324 -0.01(-0.12%)
Jun 26, 2018 10.81 10.84 10.78 10.79 178,854 -0.01(-0.06%)
Jun 25, 2018 10.93 10.96 10.77 10.80 196,112 -0.18(-1.68%)
Jun 22, 2018 11.10 11.12 10.98 10.98 215,863 -0.08(-0.75%)
Jun 21, 2018 11.10 11.10 11.03 11.07 152,039 -0.02(-0.18%)
Jun 20, 2018 11.08 11.14 11.08 11.09 247,401 +0.01(+0.11%)
Jun 19, 2018 11.08 11.11 11.02 11.07 210,043 -0.06(-0.51%)
Jun 18, 2018 11.16 11.17 11.09 11.13 164,269 -0.08(-0.68%)
Jun 15, 2018 11.21 11.12 11.21 111,347 +0.09(+0.80%)
Jun 14, 2018 11.10 11.14 11.10 11.12 189,072 +0.02(+0.17%)
Jun 13, 2018 11.10 11.12 11.09 11.10 250,329 +0.02(+0.17%)
Jun 12, 2018 11.07 11.09 11.06 11.08 134,873 +0.01(+0.11%)
Jun 11, 2018 11.00 11.08 10.99 11.07 285,275 +0.07(+0.63%)
Jun 08, 2018 10.98 11.01 10.96 11.00 181,146 -0.04(-0.34%)
Jun 07, 2018 11.02 11.07 11.00 11.04 165,553 -0.01(-0.06%)
Jun 06, 2018 11.04 408,340 -0.05(-0.46%)
Jun 05, 2018 11.10 11.17 11.07 11.09 254,564 +0.00(+0.00%)
Jun 04, 2018 11.13 11.15 11.09 11.09 400,864 -0.05(-0.45%)
Jun 01, 2018 11.09 11.14 11.07 11.14 216,672 +0.06(+0.57%)
May 31, 2018 11.05 11.12 11.02 11.08 230,774 +0.03(+0.29%)
May 30, 2018 11.00 11.10 10.99 11.05 182,854 +0.06(+0.52%)
May 29, 2018 10.93 11.01 10.86 10.99 362,247 -0.05(-0.46%)
May 25, 2018 11.04 11.04 11.04 0 -0.18(-1.58%)
May 24, 2018 11.12 11.22 11.10 11.22 258,655 +0.08(+0.74%)
May 23, 2018 10.93 11.15 10.91 11.14 153,816 +0.11(+1.02%)
May 22, 2018 11.04 11.05 10.96 11.02 287,851 +0.03(+0.23%)
May 21, 2018 10.97 11.15 10.97 11.00 314,803 +0.08(+0.69%)
May 18, 2018 10.73 10.95 10.70 10.92 204,907 +0.15(+1.40%)
May 17, 2018 10.73 10.79 10.70 10.77 181,397 +0.06(+0.59%)
May 16, 2018 10.71 10.78 10.71 10.71 270,196 -0.05(-0.47%)
May 15, 2018 10.86 10.86 10.75 10.76 229,313 -0.18(-1.61%)
May 14, 2018 10.83 10.98 10.83 10.94 238,037 +0.13(+1.22%)
May 11, 2018 10.77 10.83 10.77 10.80 132,936 +0.03(+0.29%)
May 10, 2018 10.77 10.87 10.76 10.77 257,262 +0.01(+0.12%)
May 09, 2018 10.56 10.76 10.55 10.76 199,460 +0.21(+1.97%)
May 08, 2018 10.52 10.55 10.48 10.55 194,133 +0.06(+0.54%)
May 07, 2018 10.47 10.51 10.44 10.49 177,107 +0.04(+0.42%)
May 04, 2018 10.26 10.46 10.25 10.45 136,452 +0.18(+1.72%)
May 03, 2018 10.32 10.32 10.20 10.27 180,963 -0.05(-0.49%)
May 02, 2018 10.38 10.41 10.32 10.32 101,848 -0.06(-0.61%)
May 01, 2018 10.38 10.39 10.30 10.39 152,184 -0.01(-0.12%)
Apr 30, 2018 10.43 10.49 10.38 10.40 242,478 +0.01(+0.06%)
Apr 27, 2018 10.38 10.39 10.32 10.39 140,037 +0.09(+0.86%)
Apr 26, 2018 10.27 10.31 10.22 10.31 178,558 +0.13(+1.24%)
Apr 25, 2018 10.17 10.18 10.08 10.18 209,146 -0.04(-0.37%)
Apr 24, 2018 10.36 10.37 10.14 10.22 214,279 -0.12(-1.16%)
Apr 23, 2018 10.30 10.34 10.24 10.34 133,247 +0.08(+0.74%)
Apr 20, 2018 10.32 10.32 10.24 10.26 125,926 -0.08(-0.74%)
Apr 19, 2018 10.31 10.34 10.28 10.34 201,877 -0.03(-0.30%)
Apr 18, 2018 10.34 10.42 10.34 10.37 322,407 +0.03(+0.30%)
Apr 17, 2018 10.24 10.34 10.20 10.34 190,941 +0.18(+1.73%)
Apr 16, 2018 10.10 10.18 10.04 10.16 152,816 +0.16(+1.56%)
Apr 13, 2018 10.10 10.12 10.01 10.01 163,358 -0.01(-0.12%)
Apr 12, 2018 10.00 10.17 10.00 10.02 180,440 +0.13(+1.27%)
Apr 11, 2018 10.01 10.10 9.894 9.894 125,279 -0.14(-1.37%)
Apr 10, 2018 10.05 10.09 9.991 10.03 186,761 +0.11(+1.07%)
Apr 09, 2018 9.906 10.07 9.881 9.925 165,575 +0.06(+0.57%)
Apr 06, 2018 9.975 10.15 9.818 9.869 241,510 -0.16(-1.62%)
Apr 05, 2018 9.862 10.07 9.862 10.03 272,177 +0.31(+3.16%)
Apr 04, 2018 9.687 9.906 9.637 9.724 188,986 -0.05(-0.51%)
Apr 03, 2018 9.724 9.825 9.624 9.775 189,768 +0.12(+1.23%)
Apr 02, 2018 9.925 9.931 9.599 9.655 339,323 -0.22(-2.22%)
Mar 29, 2018 9.875 9.875 9.875 0 +0.13(+1.35%)
Mar 28, 2018 9.950 9.950 9.712 9.743 267,443 -0.21(-2.08%)
Mar 27, 2018 10.14 10.18 9.919 9.950 208,154 -0.11(-1.06%)
Mar 26, 2018 9.875 10.11 9.843 10.06 164,762 +0.23(+2.38%)
Mar 23, 2018 10.08 10.18 9.793 9.823 238,501 -0.23(-2.26%)
Mar 22, 2018 10.17 10.23 10.02 10.05 218,430 -0.17(-1.66%)
Mar 21, 2018 10.24 10.29 10.19 10.22 113,199 -0.00(-0.01%)
Mar 20, 2018 10.17 10.23 10.15 10.22 196,283 +0.03(+0.25%)
Mar 19, 2018 10.25 10.26 10.07 10.20 210,957 -0.06(-0.61%)
Mar 16, 2018 10.32 10.33 10.25 10.26 227,731 -0.07(-0.66%)
Mar 15, 2018 10.39 10.39 10.31 10.33 161,588 +0.01(+0.06%)
Mar 14, 2018 10.35 10.42 10.29 10.32 218,383 -0.01(-0.12%)
Mar 13, 2018 10.46 10.50 10.32 10.33 145,831 -0.11(-1.07%)
Mar 12, 2018 10.39 10.50 10.36 10.45 261,620 +0.12(+1.21%)
Mar 09, 2018 10.23 10.41 10.21 10.32 220,663 +0.14(+1.41%)
Mar 08, 2018 10.17 10.20 10.12 10.18 133,340 +0.04(+0.43%)
Mar 07, 2018 10.14 10.13 198,069 +0.07(+0.68%)
Mar 06, 2018 10.10 10.10 10.02 10.06 116,138 +0.03(+0.31%)
Mar 05, 2018 9.865 10.05 9.828 10.03 121,294 +0.16(+1.58%)
Mar 02, 2018 9.803 9.878 9.747 9.878 160,364 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.