Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.06	11.09	11.01	11.02	136,410	+0.02(+0.18%)
Mar 28, 2019	11.09	11.09	10.94	11.00	253,926	-0.02(-0.18%)
Mar 27, 2019	11.05	11.06	10.89	11.02	162,109	-0.03(-0.24%)
Mar 26, 2019	11.04	11.14	10.98	11.05	171,647	+0.04(+0.37%)
Mar 25, 2019	11.06	11.08	10.91	11.01	176,845	-0.07(-0.66%)
Mar 22, 2019	11.21	11.25	11.04	11.08	182,279	-0.17(-1.49%)
Mar 21, 2019	11.20	11.28	11.19	11.25	199,467	+0.02(+0.18%)
Mar 20, 2019	11.34	11.34	11.21	11.23	158,611	-0.09(-0.77%)
Mar 19, 2019	11.29	11.41	11.22	11.32	286,948	+0.15(+1.37%)
Mar 18, 2019	11.07	11.19	11.07	11.17	104,573	+0.10(+0.90%)
Mar 15, 2019	11.02	11.09	11.02	11.07	164,110	+0.06(+0.54%)
Mar 14, 2019	11.01	11.03	10.97	11.01	87,160	+0.00(+0.00%)
Mar 13, 2019	10.99	11.07	10.98	11.01	300,152	+0.04(+0.36%)
Mar 12, 2019	11.00	11.05	10.92	10.97	270,071	-0.01(-0.12%)
Mar 11, 2019	10.97	11.02	10.94	10.98	295,212	+0.06(+0.55%)
Mar 08, 2019	10.85	10.92	10.70	10.92	180,491	+0.04(+0.37%)
Mar 07, 2019	11.02	11.08	10.86	10.88	189,807	-0.16(-1.45%)
Mar 06, 2019	11.27	11.27	11.01	11.04	237,934	-0.22(-1.95%)
Mar 05, 2019	11.33	11.36	11.22	11.26	155,757	-0.07(-0.65%)
Mar 04, 2019	11.45	11.48	11.29	11.33	174,054	-0.03(-0.29%)
Mar 01, 2019	11.38	11.41	11.29	11.37	126,839	+0.05(+0.41%)
Feb 28, 2019	11.37	11.43	11.31	11.32	190,172	+0.00(+0.00%)
Feb 27, 2019	11.19	11.33	11.18	11.32	98,464	+0.09(+0.77%)
Feb 26, 2019	11.23	11.36	11.22	11.23	191,858	+0.01(+0.06%)
Feb 25, 2019	11.25	11.30	11.23	11.23	157,926	+0.01(+0.12%)
Feb 22, 2019	11.13	11.24	11.13	11.21	146,076	+0.08(+0.72%)
Feb 21, 2019	11.16	11.16	11.02	11.13	155,284	-0.07(-0.59%)
Feb 20, 2019	11.14	11.32	11.09	11.20	259,223	+0.06(+0.53%)
Feb 19, 2019	10.96	11.14	10.95	11.14	247,058	+0.17(+1.57%)
Feb 15, 2019	10.91	10.99	10.91	10.97	181,105	+0.08(+0.73%)
Feb 14, 2019	10.89	10.95	10.82	10.89	262,257	-0.04(-0.36%)
Feb 13, 2019	10.99	11.04	10.77	10.93	676,176	-0.04(-0.36%)
Feb 12, 2019	11.25	11.32	10.94	10.97	672,671	-0.26(-2.30%)
Feb 11, 2019	11.28	11.29	11.21	11.23	122,005	+0.00(+0.00%)
Feb 08, 2019	11.16	11.26	11.11	11.23	187,454	+0.05(+0.47%)
Feb 07, 2019	11.25	11.29	11.11	11.17	237,480	-0.12(-1.05%)
Feb 06, 2019	11.27	11.30	11.17	11.29	184,483	+0.03(+0.24%)
Feb 05, 2019	11.16	11.29	11.11	11.27	308,752	+0.19(+1.67%)
Feb 04, 2019	11.02	11.08	11.00	11.08	121,958	+0.09(+0.78%)
Feb 01, 2019	10.91	11.02	10.88	10.99	174,151	+0.12(+1.09%)
Jan 31, 2019	10.79	10.91	10.77	10.88	172,263	+0.12(+1.11%)
Jan 30, 2019	10.63	10.78	10.61	10.76	127,960	+0.19(+1.82%)
Jan 29, 2019	10.50	10.62	10.49	10.56	183,177	+0.05(+0.44%)
Jan 28, 2019	10.62	10.68	10.46	10.52	409,801	-0.20(-1.85%)
Jan 25, 2019	10.74	10.82	10.71	10.72	216,933	+0.01(+0.12%)
Jan 24, 2019	10.76	10.77	10.66	10.70	203,844	+0.01(+0.06%)
Jan 23, 2019	10.85	10.88	10.67	10.70	200,319	-0.09(-0.86%)
Jan 22, 2019	10.78	10.82	10.70	10.79	430,669	-0.04(-0.36%)
Jan 18, 2019	10.88	10.97	10.81	10.83	271,481	+0.01(+0.12%)
Jan 17, 2019	10.82	10.84	10.76	10.82	171,611	+0.01(+0.06%)
Jan 16, 2019	10.82	10.82	10.78	10.81	234,274	+0.03(+0.24%)
Jan 15, 2019	10.63	10.78	10.63	10.78	285,931	+0.18(+1.67%)
Jan 14, 2019	10.64	10.67	10.54	10.61	311,164	-0.12(-1.10%)
Jan 11, 2019	10.65	10.72	10.53	10.72	155,892	+0.04(+0.37%)
Jan 10, 2019	10.52	10.68	10.46	10.68	300,051	+0.14(+1.37%)
Jan 09, 2019	10.47	10.56	10.42	10.54	324,453	+0.14(+1.33%)
Jan 08, 2019	10.29	10.40	10.15	10.40	387,305	+0.25(+2.46%)
Jan 07, 2019	9.843	10.22	9.810	10.15	326,446	+0.37(+3.83%)
Jan 04, 2019	9.724	9.863	9.698	9.777	314,979	+0.09(+0.88%)
Jan 03, 2019	9.672	9.749	9.534	9.692	489,900	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.