Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.06	11.09	11.01	11.03	136,384	+0.02(+0.18%)
Mar 28, 2019	11.09	11.09	10.95	11.01	253,876	-0.02(-0.18%)
Mar 27, 2019	11.05	11.06	10.89	11.03	162,077	-0.03(-0.24%)
Mar 26, 2019	11.04	11.15	10.99	11.05	171,614	+0.04(+0.36%)
Mar 25, 2019	11.07	11.09	10.91	11.01	176,811	-0.07(-0.66%)
Mar 22, 2019	11.21	11.25	11.05	11.09	182,244	-0.17(-1.49%)
Mar 21, 2019	11.21	11.28	11.19	11.25	199,428	+0.02(+0.18%)
Mar 20, 2019	11.34	11.34	11.21	11.23	158,580	-0.09(-0.77%)
Mar 19, 2019	11.29	11.41	11.22	11.32	286,892	+0.15(+1.37%)
Mar 18, 2019	11.07	11.19	11.07	11.17	104,553	+0.10(+0.90%)
Mar 15, 2019	11.02	11.09	11.02	11.07	164,078	+0.06(+0.54%)
Mar 14, 2019	11.01	11.03	10.97	11.01	87,143	+0.00(+0.00%)
Mar 13, 2019	10.99	11.07	10.98	11.01	300,093	+0.04(+0.36%)
Mar 12, 2019	11.00	11.05	10.92	10.97	270,018	-0.01(-0.12%)
Mar 11, 2019	10.97	11.02	10.94	10.98	295,154	+0.06(+0.55%)
Mar 08, 2019	10.85	10.92	10.70	10.92	180,456	+0.04(+0.37%)
Mar 07, 2019	11.02	11.08	10.86	10.88	189,770	-0.16(-1.45%)
Mar 06, 2019	11.27	11.27	11.01	11.04	237,887	-0.22(-1.95%)
Mar 05, 2019	11.33	11.36	11.22	11.26	155,727	-0.07(-0.65%)
Mar 04, 2019	11.45	11.48	11.29	11.33	174,020	-0.03(-0.29%)
Mar 01, 2019	11.38	11.41	11.29	11.37	126,815	+0.05(+0.41%)
Feb 28, 2019	11.37	11.43	11.31	11.32	190,135	+0.00(+0.00%)
Feb 27, 2019	11.19	11.33	11.18	11.32	98,445	+0.09(+0.77%)
Feb 26, 2019	11.23	11.36	11.22	11.23	191,821	+0.01(+0.06%)
Feb 25, 2019	11.25	11.30	11.23	11.23	157,895	+0.01(+0.12%)
Feb 22, 2019	11.13	11.24	11.13	11.21	146,047	+0.08(+0.72%)
Feb 21, 2019	11.16	11.16	11.02	11.13	155,253	-0.07(-0.59%)
Feb 20, 2019	11.14	11.32	11.09	11.20	259,173	+0.06(+0.53%)
Feb 19, 2019	10.96	11.14	10.95	11.14	247,010	+0.17(+1.57%)
Feb 15, 2019	10.92	10.99	10.92	10.97	181,069	+0.08(+0.73%)
Feb 14, 2019	10.90	10.95	10.82	10.89	262,206	-0.04(-0.36%)
Feb 13, 2019	11.00	11.04	10.77	10.93	676,044	-0.04(-0.36%)
Feb 12, 2019	11.25	11.32	10.94	10.97	672,539	-0.26(-2.30%)
Feb 11, 2019	11.28	11.29	11.21	11.23	121,981	+0.00(+0.00%)
Feb 08, 2019	11.16	11.26	11.12	11.23	187,417	+0.05(+0.47%)
Feb 07, 2019	11.25	11.29	11.11	11.17	237,434	-0.12(-1.05%)
Feb 06, 2019	11.27	11.31	11.17	11.29	184,447	+0.03(+0.24%)
Feb 05, 2019	11.16	11.29	11.11	11.27	308,692	+0.19(+1.67%)
Feb 04, 2019	11.02	11.08	11.00	11.08	121,934	+0.09(+0.78%)
Feb 01, 2019	10.91	11.02	10.88	11.00	174,117	+0.12(+1.09%)
Jan 31, 2019	10.79	10.91	10.77	10.88	172,229	+0.12(+1.11%)
Jan 30, 2019	10.63	10.78	10.61	10.76	127,935	+0.19(+1.82%)
Jan 29, 2019	10.50	10.62	10.49	10.57	183,141	+0.05(+0.44%)
Jan 28, 2019	10.62	10.68	10.47	10.52	409,720	-0.20(-1.85%)
Jan 25, 2019	10.74	10.82	10.71	10.72	216,890	+0.01(+0.12%)
Jan 24, 2019	10.76	10.77	10.66	10.71	203,804	+0.01(+0.06%)
Jan 23, 2019	10.85	10.88	10.67	10.70	200,280	-0.09(-0.86%)
Jan 22, 2019	10.79	10.82	10.70	10.79	430,585	-0.04(-0.36%)
Jan 18, 2019	10.88	10.97	10.81	10.83	271,428	+0.01(+0.12%)
Jan 17, 2019	10.82	10.84	10.76	10.82	171,577	+0.01(+0.06%)
Jan 16, 2019	10.82	10.82	10.78	10.81	234,228	+0.03(+0.24%)
Jan 15, 2019	10.63	10.79	10.63	10.79	285,875	+0.18(+1.67%)
Jan 14, 2019	10.65	10.67	10.54	10.61	311,104	-0.12(-1.10%)
Jan 11, 2019	10.65	10.73	10.53	10.73	155,862	+0.04(+0.37%)
Jan 10, 2019	10.52	10.69	10.46	10.69	299,993	+0.14(+1.37%)
Jan 09, 2019	10.48	10.56	10.42	10.54	324,389	+0.14(+1.33%)
Jan 08, 2019	10.29	10.40	10.15	10.40	387,230	+0.25(+2.46%)
Jan 07, 2019	9.845	10.23	9.812	10.15	326,383	+0.37(+3.83%)
Jan 04, 2019	9.726	9.864	9.700	9.779	314,917	+0.09(+0.88%)
Jan 03, 2019	9.674	9.751	9.536	9.694	489,804	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.