Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.39	12.41	12.24	12.27	191,891	-0.05(-0.40%)
Jul 30, 2019	12.17	12.32	12.17	12.32	93,452	+0.07(+0.58%)
Jul 29, 2019	12.21	12.28	12.20	12.25	136,807	+0.01(+0.12%)
Jul 26, 2019	12.15	12.27	12.15	12.24	98,172	+0.08(+0.70%)
Jul 25, 2019	12.22	12.27	12.12	12.15	173,516	-0.08(-0.69%)
Jul 24, 2019	12.16	12.25	12.15	12.24	106,437	+0.06(+0.46%)
Jul 23, 2019	12.15	12.19	12.07	12.18	115,244	+0.04(+0.34%)
Jul 22, 2019	12.22	12.23	12.09	12.14	168,087	-0.06(-0.52%)
Jul 19, 2019	12.18	12.25	12.17	12.20	148,388	+0.04(+0.35%)
Jul 18, 2019	12.14	12.22	12.09	12.16	97,746	+0.00(+0.00%)
Jul 17, 2019	12.20	12.22	12.14	12.16	91,865	-0.01(-0.11%)
Jul 16, 2019	12.19	12.23	12.14	12.17	86,707	+0.00(+0.00%)
Jul 15, 2019	12.22	12.25	12.12	12.17	118,134	+0.03(+0.23%)
Jul 12, 2019	12.20	12.22	12.13	12.15	162,514	+0.04(+0.35%)
Jul 11, 2019	12.14	12.20	12.10	12.10	105,482	+0.02(+0.17%)
Jul 10, 2019	12.08	12.14	12.08	12.08	156,365	+0.08(+0.64%)
Jul 09, 2019	12.01	12.06	11.99	12.01	210,236	-0.02(-0.17%)
Jul 08, 2019	11.98	12.04	11.94	12.03	288,003	-0.01(-0.06%)
Jul 05, 2019	12.00	12.08	11.93	12.03	87,463	-0.01(-0.06%)
Jul 03, 2019	11.95	12.04	11.91	12.04	64,349	+0.11(+0.94%)
Jul 02, 2019	11.90	11.95	11.86	11.93	129,058	+0.05(+0.41%)
Jul 01, 2019	12.02	12.05	11.84	11.88	126,247	-0.03(-0.24%)
Jun 28, 2019	11.83	11.91	11.80	11.91	127,414	+0.15(+1.25%)
Jun 27, 2019	11.70	11.77	11.66	11.76	98,070	+0.11(+0.90%)
Jun 26, 2019	11.63	11.75	11.61	11.66	129,654	+0.04(+0.36%)
Jun 25, 2019	11.80	11.82	11.61	11.61	96,827	-0.16(-1.37%)
Jun 24, 2019	11.80	11.83	11.76	11.77	95,937	+0.01(+0.12%)
Jun 21, 2019	11.82	11.90	11.74	11.76	108,865	-0.06(-0.53%)
Jun 20, 2019	11.96	12.01	11.72	11.82	199,134	-0.02(-0.18%)
Jun 19, 2019	11.93	11.93	11.81	11.85	175,047	-0.01(-0.06%)
Jun 18, 2019	11.85	11.98	11.80	11.85	274,674	+0.12(+1.01%)
Jun 17, 2019	11.58	11.75	11.55	11.73	155,880	+0.20(+1.75%)
Jun 14, 2019	11.52	11.55	11.40	11.53	178,963	+0.02(+0.18%)
Jun 13, 2019	11.64	11.68	11.48	11.51	164,150	-0.10(-0.84%)
Jun 12, 2019	11.64	11.69	11.55	11.61	165,167	-0.03(-0.30%)
Jun 11, 2019	11.63	11.70	11.58	11.64	119,381	+0.10(+0.85%)
Jun 10, 2019	11.53	11.61	11.50	11.55	173,291	+0.10(+0.91%)
Jun 07, 2019	11.39	11.49	11.38	11.44	169,635	+0.06(+0.55%)
Jun 06, 2019	11.30	11.39	11.18	11.38	131,594	+0.10(+0.87%)
Jun 05, 2019	11.13	11.30	11.08	11.28	236,768	+0.20(+1.82%)
Jun 04, 2019	11.01	11.09	10.94	11.08	424,475	+0.09(+0.82%)
Jun 03, 2019	11.09	11.11	10.97	10.99	200,406	-0.09(-0.82%)
May 31, 2019	11.24	11.24	11.05	11.08	195,037	-0.23(-2.03%)
May 30, 2019	11.23	11.35	11.23	11.31	134,793	+0.11(+1.00%)
May 29, 2019	11.29	11.34	11.18	11.20	217,187	-0.15(-1.35%)
May 28, 2019	11.50	11.53	11.33	11.35	155,150	-0.14(-1.21%)
May 24, 2019	11.58	11.58	11.43	11.49	129,163	-0.01(-0.12%)
May 23, 2019	11.59	11.69	11.43	11.50	197,769	-0.11(-0.97%)
May 22, 2019	11.51	11.78	11.51	11.62	222,537	+0.08(+0.72%)
May 21, 2019	11.60	11.63	11.53	11.53	121,914	-0.07(-0.60%)
May 20, 2019	11.49	11.61	11.47	11.60	132,675	+0.08(+0.72%)
May 17, 2019	11.54	11.61	11.49	11.52	104,376	-0.05(-0.42%)
May 16, 2019	11.53	11.62	11.53	11.57	142,116	+0.04(+0.36%)
May 15, 2019	11.50	11.57	11.46	11.53	190,473	-0.01(-0.06%)
May 14, 2019	11.60	11.60	11.48	11.53	159,469	+0.00(+0.00%)
May 13, 2019	11.68	11.68	11.44	11.53	206,626	-0.29(-2.46%)
May 10, 2019	11.64	11.83	11.60	11.82	161,112	+0.19(+1.67%)
May 09, 2019	11.69	11.69	11.60	11.63	153,401	-0.09(-0.77%)
May 08, 2019	11.65	11.75	11.57	11.72	104,190	+0.06(+0.47%)
May 07, 2019	11.67	11.73	11.58	11.66	153,946	-0.12(-1.00%)
May 06, 2019	11.60	11.80	11.58	11.78	215,939	-0.01(-0.12%)
May 03, 2019	11.73	11.81	11.71	11.80	175,693	+0.13(+1.13%)
May 02, 2019	11.79	11.79	11.63	11.66	258,220	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.