Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.18	13.23	13.15	13.17	1,562,418	-0.01(-0.06%)
Aug 29, 2019	13.22	13.24	13.12	13.18	2,034,493	+0.03(+0.23%)
Aug 28, 2019	13.21	13.28	13.11	13.15	1,682,062	-0.05(-0.40%)
Aug 27, 2019	13.32	13.43	13.19	13.20	2,968,814	-0.03(-0.23%)
Aug 26, 2019	13.24	13.26	13.12	13.23	1,582,279	+0.10(+0.75%)
Aug 23, 2019	13.40	13.55	13.11	13.13	2,328,833	-0.27(-2.04%)
Aug 22, 2019	13.38	13.48	13.35	13.41	3,163,122	+0.03(+0.23%)
Aug 21, 2019	13.45	13.47	13.31	13.38	1,451,982	-0.05(-0.34%)
Aug 20, 2019	13.55	13.59	13.40	13.42	1,463,450	-0.08(-0.62%)
Aug 19, 2019	13.44	13.55	13.34	13.51	1,503,974	+0.11(+0.79%)
Aug 16, 2019	13.21	13.43	13.18	13.40	1,927,478	+0.22(+1.67%)
Aug 15, 2019	12.99	13.18	12.97	13.18	2,238,673	+0.17(+1.35%)
Aug 14, 2019	13.12	13.14	12.97	13.00	1,250,630	-0.11(-0.81%)
Aug 13, 2019	13.13	13.23	13.05	13.11	956,339	-0.05(-0.40%)
Aug 12, 2019	13.25	13.31	13.09	13.16	1,710,908	-0.12(-0.92%)
Aug 09, 2019	13.23	13.33	13.14	13.28	1,054,149	-0.01(-0.06%)
Aug 08, 2019	13.05	13.33	12.85	13.29	1,657,328	+0.27(+2.10%)
Aug 07, 2019	12.77	13.24	12.59	13.02	2,561,175	+0.08(+0.65%)
Aug 06, 2019	12.82	13.07	12.74	12.93	1,533,247	+0.11(+0.89%)
Aug 05, 2019	12.93	12.93	12.59	12.82	2,343,087	-0.17(-1.29%)
Aug 02, 2019	12.88	13.06	12.85	12.99	1,160,011	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.