Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.12	41.38	40.56	40.97	1,770,913	-0.11(-0.28%)
Dec 30, 2019	41.12	41.32	40.96	41.08	2,999,788	+0.01(+0.02%)
Dec 27, 2019	41.42	41.42	41.02	41.07	1,603,430	-0.23(-0.55%)
Dec 26, 2019	41.22	41.49	41.03	41.30	1,935,721	+0.07(+0.16%)
Dec 24, 2019	41.09	41.29	41.07	41.23	334,648	+0.14(+0.34%)
Dec 23, 2019	41.19	41.42	40.98	41.09	2,109,742	-0.14(-0.34%)
Dec 20, 2019	41.41	41.58	41.10	41.23	3,926,688	-0.02(-0.05%)
Dec 19, 2019	41.14	41.76	41.12	41.25	1,294,405	+0.03(+0.07%)
Dec 18, 2019	41.68	41.70	41.20	41.22	1,399,553	-0.38(-0.91%)
Dec 17, 2019	41.25	41.66	41.02	41.60	1,011,233	+0.30(+0.73%)
Dec 16, 2019	41.49	41.69	41.25	41.30	1,491,089	-0.03(-0.07%)
Dec 13, 2019	40.69	41.36	40.61	41.33	1,844,008	+0.50(+1.23%)
Dec 12, 2019	40.29	40.96	40.19	40.83	1,399,938	+0.41(+1.00%)
Dec 11, 2019	40.16	40.47	39.94	40.42	728,491	+0.19(+0.47%)
Dec 10, 2019	39.99	40.27	39.52	40.23	1,062,791	+0.32(+0.80%)
Dec 09, 2019	40.40	40.61	39.90	39.91	1,513,197	-0.71(-1.74%)
Dec 06, 2019	40.19	40.76	40.19	40.62	2,969,248	+0.66(+1.65%)
Dec 05, 2019	39.99	40.14	39.80	39.96	1,694,165	+0.08(+0.21%)
Dec 04, 2019	39.61	40.03	39.44	39.87	2,126,190	+0.24(+0.60%)
Dec 03, 2019	39.76	40.02	39.62	39.64	2,499,567	-0.61(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.