Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.41	38.66	38.12	38.49	2,690,995	+0.20(+0.52%)
Aug 29, 2019	37.99	38.31	37.66	38.29	1,582,782	+0.56(+1.47%)
Aug 28, 2019	37.55	37.96	37.35	37.73	2,205,066	+0.05(+0.12%)
Aug 27, 2019	38.88	39.05	37.66	37.69	2,437,184	-1.12(-2.89%)
Aug 26, 2019	37.72	38.94	37.72	38.81	4,675,785	+1.47(+3.94%)
Aug 23, 2019	37.68	38.03	37.15	37.34	1,829,881	-0.30(-0.80%)
Aug 22, 2019	37.47	37.86	37.27	37.64	2,772,159	+0.27(+0.73%)
Aug 21, 2019	37.35	37.49	37.08	37.37	2,501,599	+0.28(+0.76%)
Aug 20, 2019	37.82	37.82	37.08	37.08	4,034,308	-0.76(-2.02%)
Aug 19, 2019	39.13	39.39	37.60	37.85	14,312,767	+2.90(+8.30%)
Aug 16, 2019	35.23	35.36	34.92	34.95	1,326,759	-0.04(-0.11%)
Aug 15, 2019	35.21	35.57	34.93	34.98	3,382,674	-0.02(-0.05%)
Aug 14, 2019	35.18	35.39	34.67	35.00	3,888,881	-0.61(-1.72%)
Aug 13, 2019	35.74	36.40	35.44	35.61	6,240,904	-0.12(-0.34%)
Aug 12, 2019	35.69	35.89	34.67	35.74	4,582,184	-0.05(-0.13%)
Aug 09, 2019	35.20	35.82	35.03	35.78	7,721,041	+0.41(+1.17%)
Aug 08, 2019	35.32	35.50	34.36	35.37	8,020,355	-0.01(-0.03%)
Aug 07, 2019	33.44	35.41	33.35	35.38	8,139,572	+1.08(+3.15%)
Aug 06, 2019	33.56	36.51	33.56	34.30	10,207,464	+1.54(+4.70%)
Aug 05, 2019	32.76	32.77	32.22	32.76	13,646,106	-0.53(-1.58%)
Aug 02, 2019	33.54	33.73	32.93	33.28	2,133,547	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.