Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.88	76.02	75.77	75.78	74,519	-0.12(-0.16%)
Feb 27, 2019	76.05	76.15	75.87	75.90	674,385	-0.61(-0.80%)
Feb 26, 2019	76.21	76.62	76.21	76.51	647,359	+0.43(+0.57%)
Feb 25, 2019	76.30	76.47	76.05	76.08	276,538	+0.20(+0.26%)
Feb 22, 2019	75.70	76.03	75.70	75.88	105,300	+0.33(+0.44%)
Feb 21, 2019	75.71	75.77	75.42	75.55	118,968	-0.02(-0.02%)
Feb 20, 2019	75.42	75.86	75.38	75.56	150,058	+0.31(+0.42%)
Feb 19, 2019	74.80	75.41	74.80	75.25	134,914	+0.24(+0.32%)
Feb 15, 2019	74.75	75.04	74.61	75.01	228,700	+0.87(+1.17%)
Feb 14, 2019	74.07	74.38	73.94	74.14	166,775	+0.16(+0.22%)
Feb 13, 2019	74.14	74.30	73.98	73.98	133,600	+0.15(+0.20%)
Feb 12, 2019	73.57	73.86	73.57	73.83	205,421	+0.92(+1.27%)
Feb 11, 2019	72.96	73.07	72.73	72.91	428,263	-0.06(-0.08%)
Feb 08, 2019	72.66	72.97	72.46	72.97	176,100	-0.19(-0.26%)
Feb 07, 2019	73.50	73.57	72.99	73.16	241,442	-0.79(-1.07%)
Feb 06, 2019	74.36	74.36	73.91	73.95	262,003	-0.39(-0.52%)
Feb 05, 2019	74.23	74.48	74.22	74.34	558,176	+0.58(+0.79%)
Feb 04, 2019	73.47	73.76	73.33	73.76	166,295	+0.31(+0.42%)
Feb 01, 2019	73.54	73.62	73.27	73.45	760,000	+0.12(+0.16%)
Jan 31, 2019	73.13	73.47	73.03	73.33	297,479	+0.11(+0.15%)
Jan 30, 2019	72.64	73.46	72.54	73.22	214,545	+0.76(+1.05%)
Jan 29, 2019	72.54	72.72	72.40	72.46	384,216	+0.32(+0.44%)
Jan 28, 2019	71.90	72.21	71.88	72.14	741,493	-0.28(-0.39%)
Jan 25, 2019	72.44	72.62	72.33	72.42	227,100	+0.70(+0.98%)
Jan 24, 2019	71.67	71.93	71.50	71.72	370,192	-0.02(-0.03%)
Jan 23, 2019	71.87	72.01	71.37	71.74	699,354	+0.39(+0.55%)
Jan 22, 2019	71.71	71.78	71.20	71.35	771,793	-0.99(-1.37%)
Jan 18, 2019	72.22	72.41	72.03	72.34	551,400	+0.79(+1.10%)
Jan 17, 2019	70.94	71.71	70.93	71.55	434,058	+0.27(+0.38%)
Jan 16, 2019	71.23	71.40	71.07	71.28	321,253	+0.14(+0.20%)
Jan 15, 2019	70.99	71.28	70.83	71.14	528,963	+0.44(+0.62%)
Jan 14, 2019	70.74	70.95	70.59	70.70	737,571	-0.58(-0.81%)
Jan 11, 2019	71.10	71.30	71.00	71.28	1,232,400	-0.35(-0.49%)
Jan 10, 2019	71.22	71.68	71.06	71.63	302,523	+0.08(+0.11%)
Jan 09, 2019	71.44	71.70	71.28	71.55	253,997	+0.86(+1.22%)
Jan 08, 2019	70.78	70.99	70.44	70.69	253,626	+0.61(+0.87%)
Jan 07, 2019	69.97	70.47	69.86	70.08	599,244	+0.05(+0.07%)
Jan 04, 2019	68.95	70.15	68.75	70.03	400,300	+1.94(+2.85%)
Jan 03, 2019	68.63	68.63	67.93	68.09	263,291	-0.60(-0.87%)
Jan 02, 2019	68.09	68.81	68.09	68.69	447,182	-0.38(-0.55%)
Dec 31, 2018	69.42	69.53	68.72	69.07	1,655,600	+0.18(+0.26%)
Dec 28, 2018	69.12	69.15	68.53	68.89	1,259,600	+0.41(+0.60%)
Dec 27, 2018	67.52	68.49	67.05	68.48	1,313,751	+0.11(+0.16%)
Dec 26, 2018	66.95	68.39	66.56	68.37	1,336,987	+1.60(+2.40%)
Dec 24, 2018	67.43	67.64	66.69	66.77	612,000	-0.82(-1.21%)
Dec 21, 2018	68.38	68.60	67.40	67.59	1,283,700	-1.06(-1.54%)
Dec 20, 2018	69.08	69.21	68.46	68.65	910,579	-0.34(-0.49%)
Dec 19, 2018	70.00	70.53	68.71	68.99	841,219	-0.69(-0.99%)
Dec 18, 2018	70.05	70.19	69.52	69.68	1,653,590	-0.37(-0.53%)
Dec 17, 2018	70.59	70.72	69.85	70.05	906,390	-0.65(-0.92%)
Dec 14, 2018	70.93	71.15	70.68	70.70	580,600	-1.14(-1.59%)
Dec 13, 2018	72.07	72.16	71.66	71.84	855,811	-0.19(-0.26%)
Dec 12, 2018	72.01	72.39	71.92	72.03	1,182,470	+1.19(+1.68%)
Dec 11, 2018	71.23	71.29	70.39	70.84	855,094	+0.31(+0.44%)
Dec 10, 2018	70.70	70.82	69.76	70.53	601,955	-0.51(-0.72%)
Dec 07, 2018	71.84	72.12	70.83	71.04	664,200	-0.66(-0.92%)
Dec 06, 2018	71.08	71.71	70.38	71.70	827,720	-0.73(-1.01%)
Dec 04, 2018	73.76	74.00	72.32	72.43	485,900	-1.82(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.