Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.80	46.37	43.58	43.87	1,099,159	-1.87(-4.10%)
Jul 30, 2019	44.96	45.78	42.70	45.74	1,050,243	+1.69(+3.83%)
Jul 29, 2019	43.67	44.07	43.40	44.05	753,431	+0.28(+0.64%)
Jul 26, 2019	43.33	43.86	43.01	43.77	727,473	+0.68(+1.58%)
Jul 25, 2019	43.08	43.80	42.87	43.09	672,086	-0.15(-0.34%)
Jul 24, 2019	43.19	43.55	42.61	43.24	808,637	+0.04(+0.09%)
Jul 23, 2019	42.76	43.28	42.64	43.20	757,443	+0.59(+1.38%)
Jul 22, 2019	42.90	43.02	42.43	42.62	496,153	-0.06(-0.13%)
Jul 19, 2019	43.12	43.27	42.64	42.67	650,767	-0.43(-0.99%)
Jul 18, 2019	43.28	43.28	42.78	43.10	559,781	-0.12(-0.28%)
Jul 17, 2019	43.89	43.93	43.11	43.22	431,552	-0.67(-1.53%)
Jul 16, 2019	43.34	44.03	43.27	43.89	1,011,160	+0.56(+1.29%)
Jul 15, 2019	43.38	43.38	42.78	43.33	478,923	+0.07(+0.15%)
Jul 12, 2019	42.88	43.49	42.87	43.27	532,651	+0.47(+1.09%)
Jul 11, 2019	42.04	42.81	42.04	42.80	710,696	+0.70(+1.66%)
Jul 10, 2019	42.25	42.53	41.92	42.10	569,228	+0.11(+0.27%)
Jul 09, 2019	41.78	42.17	41.58	41.99	1,335,605	-0.08(-0.20%)
Jul 08, 2019	42.32	42.38	42.00	42.08	504,867	-0.42(-0.99%)
Jul 05, 2019	42.26	42.56	41.98	42.50	453,906	-0.01(-0.02%)
Jul 03, 2019	41.77	42.52	40.92	42.51	419,576	+0.69(+1.65%)
Jul 02, 2019	42.02	42.02	41.31	41.82	743,708	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.