Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
46.10
46.43
45.59
45.63
205,255
-0.73(-1.58%)
Nov 27, 2019
46.26
46.57
45.95
46.36
361,933
+0.29(+0.63%)
Nov 26, 2019
45.64
46.12
45.27
46.07
443,588
+0.59(+1.30%)
Nov 25, 2019
45.29
45.72
45.09
45.48
720,735
+0.46(+1.02%)
Nov 22, 2019
44.89
45.12
44.63
45.02
326,537
+0.30(+0.67%)
Nov 21, 2019
44.78
44.93
44.09
44.72
506,302
-0.06(-0.13%)
Nov 20, 2019
45.20
45.24
44.42
44.77
651,646
-0.67(-1.47%)
Nov 19, 2019
45.51
45.79
45.32
45.44
709,055
+0.19(+0.42%)
Nov 18, 2019
45.35
45.49
44.90
45.25
466,050
-0.17(-0.37%)
Nov 15, 2019
45.29
45.83
45.00
45.42
499,372
+0.43(+0.96%)
Nov 14, 2019
44.40
45.03
44.15
44.99
386,438
+0.58(+1.31%)
Nov 13, 2019
44.81
45.00
44.38
44.40
467,229
-0.81(-1.79%)
Nov 12, 2019
45.92
46.05
45.18
45.21
474,870
-0.65(-1.42%)
Nov 11, 2019
46.26
46.55
45.51
45.86
359,258
-0.71(-1.52%)
Nov 08, 2019
46.62
46.70
45.68
46.57
726,205
-0.09(-0.20%)
Nov 07, 2019
46.81
47.11
46.34
46.66
854,857
+0.37(+0.79%)
Nov 06, 2019
46.29
46.63
45.88
46.30
623,888
-0.02(-0.04%)
Nov 05, 2019
45.12
46.34
45.01
46.31
908,476
+1.34(+2.97%)
Nov 04, 2019
44.44
45.12
44.18
44.98
576,020
+0.86(+1.94%)
Nov 01, 2019
43.92
44.55
43.88
44.12
566,338
+0.46(+1.06%)
Oct 31, 2019
44.56
44.57
43.00
43.66
795,633
-0.65(-1.46%)
Oct 30, 2019
44.57
44.68
42.95
44.31
882,317
+0.69(+1.57%)
Oct 29, 2019
43.40
44.11
43.39
43.62
504,212
+0.19(+0.43%)
Oct 28, 2019
43.65
43.89
43.22
43.44
469,949
+0.08(+0.17%)
Oct 25, 2019
41.99
43.48
41.97
43.36
632,879
+1.30(+3.09%)
Oct 24, 2019
42.97
43.23
41.78
42.06
604,249
-0.66(-1.54%)
Oct 23, 2019
43.20
43.34
42.66
42.72
923,063
-0.65(-1.50%)
Oct 22, 2019
43.77
43.78
43.03
43.37
463,046
-0.35(-0.80%)
Oct 21, 2019
43.91
44.22
43.63
43.72
375,841
+0.32(+0.74%)
Oct 18, 2019
43.13
43.65
42.78
43.40
483,960
+0.08(+0.20%)
Oct 17, 2019
43.61
43.76
43.12
43.31
593,030
-0.12(-0.28%)
Oct 16, 2019
43.25
43.79
43.14
43.44
724,917
-0.03(-0.06%)
Oct 15, 2019
42.67
43.51
42.60
43.46
550,715
+0.87(+2.03%)
Oct 14, 2019
42.27
42.75
42.01
42.60
431,872
+0.00(+0.00%)
Oct 11, 2019
41.98
43.18
41.98
42.60
1,189,013
+1.38(+3.36%)
Oct 10, 2019
41.52
42.18
40.88
41.22
1,867,140
-0.07(-0.16%)
Oct 09, 2019
42.10
42.10
41.23
41.28
862,985
-0.17(-0.41%)
Oct 08, 2019
41.61
42.09
41.23
41.45
571,929
-0.63(-1.50%)
Oct 07, 2019
41.88
42.36
41.68
42.08
1,286,167
+0.12(+0.29%)
Oct 04, 2019
41.96
42.34
41.75
41.96
975,785
+0.16(+0.38%)
Oct 03, 2019
42.02
42.27
40.82
41.80
1,087,227
-0.53(-1.24%)
Oct 02, 2019
42.32
42.58
41.68
42.33
695,397
-0.33(-0.77%)
Oct 01, 2019
43.28
43.89
42.50
42.66
640,244
-0.64(-1.48%)
Sep 30, 2019
42.48
43.45
42.48
43.29
633,057
+0.86(+2.02%)
Sep 27, 2019
43.06
43.33
42.36
42.44
458,874
-0.53(-1.23%)
Sep 26, 2019
43.40
43.40
42.81
42.97
395,856
-0.68(-1.55%)
Sep 25, 2019
42.77
43.79
42.48
43.64
716,300
+0.90(+2.11%)
Sep 24, 2019
44.23
44.28
42.68
42.74
823,441
-1.22(-2.78%)
Sep 23, 2019
43.44
44.38
43.43
43.96
708,757
+0.20(+0.45%)
Sep 20, 2019
44.40
44.51
43.77
43.77
1,721,762
-0.51(-1.15%)
Sep 19, 2019
44.38
44.59
44.16
44.27
464,726
-0.01(-0.02%)
Sep 18, 2019
44.20
44.35
43.70
44.28
839,191
-0.03(-0.06%)
Sep 17, 2019
44.90
44.90
43.88
44.31
865,788
-0.67(-1.49%)
Sep 16, 2019
44.71
45.12
44.10
44.98
492,991
+0.00(+0.00%)
Sep 13, 2019
45.12
45.78
44.95
44.98
833,350
+0.10(+0.23%)
Sep 12, 2019
45.54
45.68
44.70
44.88
876,682
-0.74(-1.63%)
Sep 11, 2019
45.48
45.73
44.54
45.62
1,027,131
+0.04(+0.08%)
Sep 10, 2019
43.85
45.60
43.56
45.58
1,022,824
+1.80(+4.11%)
Sep 09, 2019
42.51
43.86
42.49
43.78
1,677,552
+1.44(+3.39%)
Sep 06, 2019
42.13
42.86
41.86
42.35
693,572
+0.30(+0.71%)
Sep 05, 2019
41.65
42.37
41.60
42.05
442,893
+1.03(+2.52%)
Sep 04, 2019
41.19
41.48
40.88
41.01
561,805
+0.34(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.