Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.31	42.40	42.31	42.40	202,556	+0.13(+0.31%)
Jan 30, 2019	42.19	42.26	42.16	42.26	146,650	+0.04(+0.10%)
Jan 29, 2019	42.17	42.22	42.16	42.22	120,670	+0.04(+0.11%)
Jan 28, 2019	42.20	42.22	42.12	42.17	489,989	+0.00(+0.00%)
Jan 25, 2019	42.20	42.24	42.13	42.17	219,663	-0.07(-0.17%)
Jan 24, 2019	42.27	42.28	42.21	42.24	196,386	-0.02(-0.04%)
Jan 23, 2019	42.27	42.28	42.23	42.26	469,076	+0.02(+0.04%)
Jan 22, 2019	42.23	42.29	42.20	42.24	380,985	-0.01(-0.02%)
Jan 18, 2019	42.31	42.31	42.16	42.25	462,704	+0.03(+0.06%)
Jan 17, 2019	42.22	42.24	42.15	42.23	348,523	+0.01(+0.02%)
Jan 16, 2019	42.22	42.25	42.15	42.22	922,198	+0.02(+0.04%)
Jan 15, 2019	42.17	42.21	42.14	42.20	176,888	+0.06(+0.15%)
Jan 14, 2019	42.18	42.20	42.09	42.14	446,612	+0.02(+0.04%)
Jan 11, 2019	42.09	42.13	42.03	42.12	220,002	+0.12(+0.30%)
Jan 10, 2019	42.11	42.13	41.99	42.00	202,704	-0.06(-0.15%)
Jan 09, 2019	42.16	42.16	42.01	42.06	333,899	-0.05(-0.13%)
Jan 08, 2019	42.27	42.27	42.10	42.11	319,401	-0.10(-0.23%)
Jan 07, 2019	42.19	42.26	42.15	42.21	622,070	+0.06(+0.15%)
Jan 04, 2019	42.04	42.17	42.04	42.15	245,751	-0.14(-0.34%)
Jan 03, 2019	42.14	42.29	42.06	42.29	192,949	+0.18(+0.42%)
Jan 02, 2019	42.09	42.12	42.00	42.11	555,036	+0.08(+0.19%)
Dec 31, 2018	42.09	42.09	41.95	42.03	408,720	-0.05(-0.13%)
Dec 28, 2018	42.05	42.10	41.98	42.09	411,995	+0.13(+0.32%)
Dec 27, 2018	42.02	42.06	41.95	41.95	636,128	+0.08(+0.18%)
Dec 26, 2018	41.96	42.01	41.86	41.88	360,585	-0.07(-0.17%)
Dec 24, 2018	41.93	41.98	41.93	41.95	153,114	-0.02(-0.04%)
Dec 21, 2018	41.90	41.96	41.88	41.96	330,446	+0.02(+0.04%)
Dec 20, 2018	41.89	41.96	41.87	41.95	602,920	+0.11(+0.27%)
Dec 19, 2018	41.75	41.83	41.75	41.83	331,226	+0.11(+0.25%)
Dec 18, 2018	41.68	41.81	41.68	41.73	281,369	+0.07(+0.16%)
Dec 17, 2018	41.67	41.70	41.63	41.66	424,347	+0.03(+0.08%)
Dec 14, 2018	41.61	41.71	41.61	41.63	425,959	-0.03(-0.06%)
Dec 13, 2018	41.61	41.69	41.61	41.66	244,479	+0.04(+0.09%)
Dec 12, 2018	41.60	41.66	41.58	41.62	439,616	-0.03(-0.06%)
Dec 11, 2018	41.73	41.73	41.61	41.65	325,701	-0.14(-0.34%)
Dec 10, 2018	41.69	41.81	41.68	41.79	570,741	+0.02(+0.04%)
Dec 07, 2018	41.63	41.78	41.62	41.77	258,925	+0.12(+0.30%)
Dec 06, 2018	41.59	41.74	41.59	41.65	653,216	+0.08(+0.19%)
Dec 04, 2018	41.42	41.58	41.42	41.57	359,417	+0.24(+0.58%)
Dec 03, 2018	41.20	41.35	41.20	41.33	568,710	+0.09(+0.22%)
Nov 30, 2018	41.31	41.31	41.22	41.24	404,452	+0.08(+0.19%)
Nov 29, 2018	41.20	41.27	41.16	41.16	268,772	+0.05(+0.13%)
Nov 28, 2018	41.15	41.16	41.09	41.11	346,371	-0.01(-0.02%)
Nov 27, 2018	41.09	41.15	41.06	41.12	355,694	+0.05(+0.13%)
Nov 26, 2018	41.06	41.12	41.03	41.06	340,736	+0.00(+0.00%)
Nov 23, 2018	41.06	41.12	41.06	41.06	103,636	+0.01(+0.02%)
Nov 21, 2018		41.05	41.05	41.05	0	+0.01(+0.02%)
Nov 20, 2018	41.05	41.07	41.00	41.05	277,844	+0.07(+0.17%)
Nov 19, 2018	40.91	40.98	40.91	40.97	333,570	+0.05(+0.13%)
Nov 16, 2018	40.92	40.97	40.87	40.92	415,791	-0.01(-0.02%)
Nov 15, 2018	40.90	40.95	40.85	40.93	481,282	+0.09(+0.22%)
Nov 14, 2018	40.80	40.93	40.80	40.84	333,819	-0.04(-0.09%)
Nov 13, 2018	40.87	40.90	40.82	40.88	378,179	+0.04(+0.11%)
Nov 12, 2018	40.79	40.87	40.72	40.83	136,474	+0.02(+0.04%)
Nov 09, 2018	40.73	40.82	40.67	40.82	467,155	+0.12(+0.30%)
Nov 08, 2018	40.64	40.70	40.63	40.69	649,804	+0.04(+0.09%)
Nov 07, 2018	40.65	40.70	40.63	40.66	1,333,082	+0.14(+0.35%)
Nov 06, 2018	40.52	40.53	40.48	40.52	180,487	+0.03(+0.07%)
Nov 05, 2018	40.52	40.56	40.45	40.49	525,905	+0.01(+0.02%)
Nov 02, 2018	40.60	40.63	40.45	40.48	107,264	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.