Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.27	72.48	72.18	72.48	2,409	+0.36(+0.51%)
Mar 28, 2019	71.97	72.11	71.88	72.11	1,485	-0.02(-0.02%)
Mar 27, 2019	72.17	72.18	71.76	72.13	1,701	-0.02(-0.03%)
Mar 26, 2019	72.15	72.15	72.08	72.15	1,185	+0.27(+0.38%)
Mar 25, 2019	71.69	71.88	71.69	71.88	1,165	-0.09(-0.13%)
Mar 22, 2019	72.45	72.53	71.97	71.97	4,589	-1.56(-2.12%)
Mar 21, 2019	72.96	73.53	72.96	73.53	1,091	+0.22(+0.30%)
Mar 20, 2019	73.04	73.73	72.99	73.31	738	-0.00(-0.00%)
Mar 19, 2019	73.53	73.63	73.31	73.31	1,850	+0.10(+0.14%)
Mar 18, 2019	73.14	73.21	73.14	73.21	248	+0.43(+0.60%)
Mar 15, 2019	72.91	72.91	72.78	72.78	1,383	+0.45(+0.62%)
Mar 14, 2019	72.41	72.41	72.33	72.33	802	-0.14(-0.20%)
Mar 13, 2019	72.09	72.50	72.09	72.48	1,050	+0.49(+0.67%)
Mar 12, 2019	72.10	72.10	71.99	71.99	1,104	+0.14(+0.19%)
Mar 11, 2019	71.20	71.86	71.20	71.85	2,420	+0.95(+1.34%)
Mar 08, 2019	70.39	70.90	70.39	70.90	2,882	-0.17(-0.24%)
Mar 07, 2019	71.26	71.26	70.87	71.07	1,855	-0.62(-0.87%)
Mar 06, 2019	72.00	72.00	71.69	71.69	2,020	-0.53(-0.73%)
Mar 05, 2019	72.09	72.33	71.94	72.22	8,779	+0.17(+0.24%)
Mar 04, 2019	72.50	72.50	71.62	72.05	3,400	-0.22(-0.31%)
Mar 01, 2019	72.18	72.28	72.16	72.28	56,385	+0.19(+0.26%)
Feb 28, 2019	72.41	72.41	72.09	72.09	1,417	-0.43(-0.60%)
Feb 27, 2019	72.54	72.54	72.34	72.52	1,128	-0.15(-0.21%)
Feb 26, 2019	72.53	72.74	72.53	72.67	1,064	+0.14(+0.20%)
Feb 25, 2019	72.76	72.79	72.44	72.53	6,373	+0.36(+0.50%)
Feb 22, 2019	72.33	72.35	72.16	72.16	2,190	+0.30(+0.42%)
Feb 21, 2019	71.95	72.04	71.81	71.86	796	-0.28(-0.39%)
Feb 20, 2019	72.21	72.36	72.15	72.15	3,682	+0.05(+0.08%)
Feb 19, 2019	71.76	72.19	71.76	72.09	2,761	+0.32(+0.44%)
Feb 15, 2019	71.50	71.77	71.50	71.77	4,958	+0.75(+1.05%)
Feb 14, 2019	70.82	71.03	70.78	71.03	689	-0.16(-0.23%)
Feb 13, 2019	71.24	71.26	71.19	71.19	503	+0.07(+0.10%)
Feb 12, 2019	70.74	71.27	70.74	71.12	4,716	+0.93(+1.32%)
Feb 11, 2019	70.17	70.79	70.09	70.19	6,818	+0.07(+0.10%)
Feb 08, 2019	69.72	70.13	69.72	70.13	1,153	-0.21(-0.30%)
Feb 07, 2019	70.51	70.51	70.04	70.34	4,834	-0.84(-1.17%)
Feb 06, 2019	71.24	71.24	71.11	71.17	1,887	-0.16(-0.22%)
Feb 05, 2019	71.17	71.36	71.17	71.33	1,357	+0.49(+0.69%)
Feb 04, 2019	70.37	70.86	70.37	70.85	2,042	+0.12(+0.16%)
Feb 01, 2019	70.63	70.88	70.61	70.73	5,650	-0.07(-0.10%)
Jan 31, 2019	70.65	70.80	70.65	70.80	1,038	+0.20(+0.29%)
Jan 30, 2019	69.99	70.60	69.95	70.60	20,583	+0.96(+1.37%)
Jan 29, 2019	69.76	69.76	69.63	69.64	4,553	+0.07(+0.10%)
Jan 28, 2019	69.34	69.57	69.20	69.57	1,515	-0.47(-0.67%)
Jan 25, 2019	70.16	70.26	70.04	70.04	3,689	+0.68(+0.99%)
Jan 24, 2019	69.37	69.37	69.19	69.35	2,155	+0.16(+0.23%)
Jan 23, 2019	69.15	69.22	68.86	69.20	7,647	+0.46(+0.67%)
Jan 22, 2019	69.14	69.14	68.69	68.74	5,620	-0.99(-1.42%)
Jan 18, 2019	69.67	69.90	69.56	69.73	5,534	+0.82(+1.18%)
Jan 17, 2019	68.37	69.04	68.37	68.91	2,105	+0.25(+0.37%)
Jan 16, 2019	68.60	68.72	68.60	68.66	644	+0.26(+0.38%)
Jan 15, 2019	68.26	68.40	68.04	68.40	3,542	+0.40(+0.59%)
Jan 14, 2019	67.84	68.00	67.84	68.00	1,215	-0.30(-0.44%)
Jan 11, 2019	68.03	68.30	68.03	68.30	115	-0.18(-0.27%)
Jan 10, 2019	67.75	68.48	67.75	68.48	1,960	+0.35(+0.51%)
Jan 09, 2019	68.01	68.13	68.00	68.13	1,375	+0.41(+0.61%)
Jan 08, 2019	67.71	67.72	67.45	67.72	1,970	+0.50(+0.75%)
Jan 07, 2019	66.88	67.40	66.72	67.22	2,411	+0.42(+0.63%)
Jan 04, 2019	65.81	67.12	65.62	66.80	8,071	+2.04(+3.15%)
Jan 03, 2019	64.90	65.27	64.63	64.76	2,427	-0.82(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.