Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.37	21.42	21.37	21.42	12,649	+0.06(+0.28%)
Sep 27, 2019	21.35	21.39	21.34	21.36	15,688	+0.03(+0.16%)
Sep 26, 2019	21.32	21.38	21.32	21.32	8,111	-0.03(-0.12%)
Sep 25, 2019	21.37	21.38	21.32	21.35	21,362	-0.03(-0.16%)
Sep 24, 2019	21.37	21.38	21.36	21.38	21,544	+0.05(+0.22%)
Sep 23, 2019	21.33	21.37	21.32	21.34	17,873	-0.01(-0.06%)
Sep 20, 2019	21.27	21.35	21.27	21.35	16,269	+0.10(+0.47%)
Sep 19, 2019	21.25	21.29	21.25	21.25	18,158	+0.06(+0.26%)
Sep 18, 2019	21.22	21.28	21.18	21.19	261,735	-0.03(-0.12%)
Sep 17, 2019	21.19	21.23	21.19	21.22	13,581	+0.04(+0.17%)
Sep 16, 2019	21.17	21.19	21.15	21.18	13,607	+0.00(+0.01%)
Sep 13, 2019	21.18	21.19	21.18	21.18	15,804	-0.06(-0.30%)
Sep 12, 2019	21.30	21.32	21.25	21.25	23,317	-0.05(-0.24%)
Sep 11, 2019	21.32	21.32	21.28	21.30	27,860	-0.01(-0.04%)
Sep 10, 2019	21.37	21.37	21.31	21.31	19,965	-0.15(-0.68%)
Sep 09, 2019	21.48	21.48	21.45	21.45	15,206	-0.09(-0.40%)
Sep 06, 2019	21.50	21.56	21.49	21.54	49,506	+0.01(+0.04%)
Sep 05, 2019	21.55	21.55	21.49	21.53	22,055	-0.06(-0.28%)
Sep 04, 2019	21.56	21.60	21.56	21.59	17,806	+0.03(+0.16%)
Sep 03, 2019	21.53	21.59	21.51	21.56	8,376,967	+0.11(+0.51%)
Aug 30, 2019	21.49	21.49	21.43	21.45	5,476	-0.04(-0.20%)
Aug 29, 2019	21.47	21.49	21.46	21.49	6,109	+0.01(+0.04%)
Aug 28, 2019	21.50	21.52	21.47	21.48	6,109	+0.02(+0.08%)
Aug 27, 2019	21.42	21.46	21.42	21.46	3,626	+0.04(+0.20%)
Aug 26, 2019	21.46	21.46	21.42	21.42	5,106	+0.02(+0.09%)
Aug 23, 2019	21.37	21.42	21.37	21.40	2,446	+0.06(+0.26%)
Aug 22, 2019	21.40	21.40	21.34	21.35	28,862	-0.04(-0.20%)
Aug 21, 2019	21.39	21.40	21.39	21.39	18,397	+0.02(+0.10%)
Aug 20, 2019	21.37	21.38	21.36	21.37	6,754	+0.02(+0.08%)
Aug 19, 2019	21.38	21.40	21.35	21.35	23,827	-0.06(-0.28%)
Aug 16, 2019	21.40	21.41	21.38	21.41	5,360	+0.02(+0.08%)
Aug 15, 2019	21.33	21.40	21.29	21.40	22,347	+0.14(+0.65%)
Aug 14, 2019	21.25	21.29	21.25	21.26	14,284	+0.00(+0.00%)
Aug 13, 2019	21.28	21.28	21.24	21.26	244,238	+0.02(+0.10%)
Aug 12, 2019	21.23	21.24	21.19	21.24	13,906	+0.06(+0.28%)
Aug 09, 2019	21.22	21.22	21.17	21.18	4,194	-0.03(-0.14%)
Aug 08, 2019	21.20	21.22	21.19	21.21	2,886	+0.01(+0.04%)
Aug 07, 2019	21.26	21.26	21.19	21.20	30,117	+0.01(+0.06%)
Aug 06, 2019	21.16	21.21	21.16	21.18	23,217	+0.06(+0.30%)
Aug 05, 2019	21.13	21.15	21.11	21.12	23,415	+0.04(+0.20%)
Aug 02, 2019	21.06	21.08	21.06	21.08	5,942	+0.04(+0.20%)
Aug 01, 2019	21.01	21.03	20.98	21.03	14,244	+0.12(+0.55%)
Jul 31, 2019	20.90	20.93	20.90	20.92	2,257	+0.06(+0.31%)
Jul 30, 2019	20.87	20.92	20.86	20.86	45,308	-0.04(-0.18%)
Jul 29, 2019	20.90	20.91	20.87	20.89	2,546	-0.00(-0.02%)
Jul 26, 2019	20.87	20.92	20.87	20.90	12,386	+0.04(+0.21%)
Jul 25, 2019	20.89	20.90	20.86	20.86	9,017	-0.06(-0.27%)
Jul 24, 2019	20.91	20.93	20.89	20.91	10,531	+0.03(+0.15%)
Jul 23, 2019	20.89	20.91	20.86	20.88	8,734	+0.00(+0.01%)
Jul 22, 2019	20.90	20.90	20.88	20.88	2,051	+0.04(+0.18%)
Jul 19, 2019	20.88	20.88	20.84	20.84	1,986	-0.03(-0.17%)
Jul 18, 2019	20.81	20.88	20.81	20.87	4,127	+0.05(+0.24%)
Jul 17, 2019	20.81	20.83	20.80	20.82	5,446	+0.04(+0.17%)
Jul 16, 2019	20.76	20.80	20.76	20.79	4,891	-0.02(-0.08%)
Jul 15, 2019	20.80	20.81	20.80	20.80	1,710	+0.03(+0.14%)
Jul 12, 2019	20.80	20.80	20.75	20.77	1,635	-0.02(-0.08%)
Jul 11, 2019	20.80	20.80	20.79	20.79	404	-0.03(-0.14%)
Jul 10, 2019	20.83	20.85	20.81	20.82	3,475	+0.00(+0.00%)
Jul 09, 2019	20.86	20.86	20.81	20.82	7,320	-0.03(-0.16%)
Jul 08, 2019	20.87	20.88	20.86	20.86	1,492	-0.03(-0.12%)
Jul 05, 2019	20.87	20.88	20.85	20.88	6,543	-0.04(-0.20%)
Jul 03, 2019	20.92	20.95	20.90	20.92	18,930	+0.04(+0.20%)
Jul 02, 2019	20.84	20.89	20.84	20.88	16,234	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.