Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.95	62.34	60.10	60.53	471,864	-2.43(-3.86%)
Oct 30, 2019	62.89	63.56	62.48	62.97	214,551	-0.29(-0.46%)
Oct 29, 2019	63.99	64.78	61.25	63.26	536,978	-1.05(-1.63%)
Oct 28, 2019	64.05	65.61	64.05	64.31	326,448	+0.18(+0.28%)
Oct 25, 2019	64.92	65.90	64.11	64.13	338,972	-1.04(-1.60%)
Oct 24, 2019	66.27	66.37	64.27	65.18	331,466	-0.81(-1.23%)
Oct 23, 2019	65.10	66.45	63.35	65.99	705,684	+2.08(+3.25%)
Oct 22, 2019	63.59	68.61	62.31	63.91	814,533	+3.35(+5.52%)
Oct 21, 2019	61.26	61.85	60.46	60.56	257,599	-0.04(-0.06%)
Oct 18, 2019	60.84	61.39	60.28	60.60	228,588	-0.37(-0.60%)
Oct 17, 2019	60.99	61.58	60.51	60.97	158,098	+0.48(+0.79%)
Oct 16, 2019	60.05	61.35	58.24	60.50	138,189	-0.15(-0.25%)
Oct 15, 2019	60.48	61.47	60.04	60.65	260,985	-0.19(-0.32%)
Oct 14, 2019	60.20	61.12	59.43	60.84	136,436	-0.03(-0.05%)
Oct 11, 2019	60.40	62.35	59.76	60.87	264,818	+1.47(+2.48%)
Oct 10, 2019	58.12	60.28	57.81	59.40	243,330	+1.16(+1.99%)
Oct 09, 2019	57.03	58.47	57.03	58.24	206,163	+1.21(+2.13%)
Oct 08, 2019	57.18	57.51	54.86	57.03	271,510	-0.96(-1.65%)
Oct 07, 2019	58.68	59.01	57.63	57.99	274,299	-0.89(-1.51%)
Oct 04, 2019	58.46	59.49	57.56	58.88	266,773	+0.44(+0.75%)
Oct 03, 2019	56.84	58.51	56.47	58.44	272,312	+1.17(+2.04%)
Oct 02, 2019	56.40	57.92	55.66	57.27	256,034	+0.81(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.