Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.760
9.990
9.460
9.630
16,038
-0.20(-2.03%)
Oct 30, 2019
9.880
9.905
9.660
9.830
8,591
-0.09(-0.91%)
Oct 29, 2019
9.410
9.999
9.410
9.920
16,652
+0.13(+1.33%)
Oct 28, 2019
9.800
9.890
9.740
9.790
6,063
+0.19(+1.98%)
Oct 25, 2019
9.500
9.740
9.340
9.600
8,200
-0.09(-0.93%)
Oct 24, 2019
9.429
9.690
9.429
9.690
4,754
+0.01(+0.10%)
Oct 23, 2019
9.200
9.700
9.200
9.680
3,485
+0.13(+1.36%)
Oct 22, 2019
9.770
9.920
9.550
9.550
4,466
-0.34(-3.44%)
Oct 21, 2019
9.880
9.890
9.660
9.890
9,697
+0.01(+0.10%)
Oct 18, 2019
9.430
9.940
9.430
9.880
28,900
+0.36(+3.78%)
Oct 17, 2019
9.725
9.725
9.422
9.520
9,624
-0.28(-2.86%)
Oct 16, 2019
9.520
9.940
9.470
9.800
13,142
+0.19(+1.98%)
Oct 15, 2019
9.230
9.610
9.100
9.610
18,159
+0.47(+5.14%)
Oct 14, 2019
8.880
9.310
8.800
9.140
12,629
-0.17(-1.83%)
Oct 11, 2019
9.460
9.600
9.110
9.310
14,400
-0.16(-1.69%)
Oct 10, 2019
9.710
9.710
9.390
9.470
4,098
-0.07(-0.73%)
Oct 09, 2019
9.660
9.680
9.540
9.540
8,172
+0.05(+0.53%)
Oct 08, 2019
9.620
9.620
9.400
9.490
4,877
-0.11(-1.15%)
Oct 07, 2019
10.00
10.00
9.600
9.600
4,661
-0.25(-2.54%)
Oct 04, 2019
9.770
9.850
9.760
9.850
1,900
+0.16(+1.65%)
Oct 03, 2019
9.720
10.07
9.350
9.690
13,714
-0.01(-0.10%)
Oct 02, 2019
10.08
10.16
9.700
9.700
12,616
-0.49(-4.81%)
Oct 01, 2019
10.59
10.79
10.07
10.19
16,504
-0.44(-4.14%)
Sep 30, 2019
10.57
10.71
10.53
10.63
12,834
+0.16(+1.53%)
Sep 27, 2019
10.46
10.55
10.46
10.47
5,300
+0.10(+0.96%)
Sep 26, 2019
10.86
10.86
10.37
10.37
5,540
-0.42(-3.89%)
Sep 25, 2019
10.88
11.21
10.73
10.79
3,755
-0.07(-0.64%)
Sep 24, 2019
11.09
11.09
10.84
10.86
16,429
-0.14(-1.27%)
Sep 23, 2019
11.11
11.54
10.89
11.00
8,023
-0.03(-0.27%)
Sep 20, 2019
10.91
11.15
10.91
11.03
26,400
+0.08(+0.73%)
Sep 19, 2019
11.35
11.35
10.95
10.95
8,133
-0.19(-1.71%)
Sep 18, 2019
10.30
11.26
10.30
11.14
17,583
-0.13(-1.15%)
Sep 17, 2019
11.64
11.70
11.05
11.27
35,370
-0.51(-4.33%)
Sep 16, 2019
11.65
11.80
11.36
11.78
25,204
+0.50(+4.43%)
Sep 13, 2019
11.51
11.51
11.09
11.28
17,700
-0.12(-1.05%)
Sep 12, 2019
11.18
11.41
11.12
11.40
23,536
+0.25(+2.24%)
Sep 11, 2019
11.18
11.25
11.11
11.15
17,939
+0.10(+0.90%)
Sep 10, 2019
10.99
11.25
10.92
11.05
13,682
-0.12(-1.07%)
Sep 09, 2019
11.01
11.17
10.97
11.17
43,450
+0.05(+0.45%)
Sep 06, 2019
10.86
11.15
10.86
11.12
11,900
+0.26(+2.39%)
Sep 05, 2019
10.51
11.00
10.30
10.86
46,601
+0.18(+1.69%)
Sep 04, 2019
10.30
10.95
10.29
10.68
6,669
+0.15(+1.42%)
Sep 03, 2019
10.33
10.59
10.27
10.53
5,162
-0.06(-0.57%)
Aug 30, 2019
10.15
10.59
10.15
10.59
12,900
+0.19(+1.83%)
Aug 29, 2019
10.75
10.75
10.40
10.40
20,972
-0.19(-1.79%)
Aug 28, 2019
10.60
10.65
10.45
10.59
13,138
+0.16(+1.53%)
Aug 27, 2019
10.15
10.70
10.02
10.43
9,372
-0.08(-0.76%)
Aug 26, 2019
10.45
10.82
10.22
10.51
12,266
+0.54(+5.42%)
Aug 23, 2019
10.01
10.18
9.900
9.970
6,100
-0.33(-3.20%)
Aug 22, 2019
10.19
10.60
10.19
10.30
5,269
-0.45(-4.19%)
Aug 21, 2019
10.41
10.85
10.07
10.75
5,713
+0.31(+2.97%)
Aug 20, 2019
10.12
10.88
10.12
10.44
5,851
-0.13(-1.23%)
Aug 19, 2019
10.31
10.70
10.31
10.57
7,389
+0.26(+2.52%)
Aug 16, 2019
10.07
10.60
10.07
10.31
21,800
+0.28(+2.79%)
Aug 15, 2019
9.300
10.23
9.230
10.03
16,928
+0.23(+2.35%)
Aug 14, 2019
10.31
10.42
9.420
9.800
15,179
-0.46(-4.48%)
Aug 13, 2019
10.28
10.75
10.26
10.26
7,783
+0.08(+0.79%)
Aug 12, 2019
10.74
10.79
10.14
10.18
8,754
-0.56(-5.21%)
Aug 09, 2019
11.23
11.60
10.74
10.74
11,700
-0.39(-3.50%)
Aug 08, 2019
10.50
11.48
10.50
11.13
11,963
+0.05(+0.45%)
Aug 07, 2019
11.31
11.37
10.90
11.08
6,439
+0.28(+2.59%)
Aug 06, 2019
11.01
11.01
10.01
10.80
9,218
+0.11(+1.03%)
Aug 05, 2019
10.59
10.87
10.36
10.69
10,390
-0.20(-1.84%)
Aug 02, 2019
11.18
11.18
10.85
10.89
3,600
-0.12(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.