Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.98	53.56	52.98	53.39	10,420	+0.64(+1.21%)
Jan 30, 2019	51.90	52.87	51.90	52.75	8,899	+1.07(+2.08%)
Jan 29, 2019	51.81	52.33	51.48	51.68	7,404	-0.14(-0.27%)
Jan 28, 2019	51.92	51.92	50.36	51.82	6,157	-0.22(-0.41%)
Jan 25, 2019	52.25	52.25	51.88	52.03	16,201	+0.58(+1.13%)
Jan 24, 2019	50.95	51.46	50.88	51.45	16,041	+0.56(+1.10%)
Jan 23, 2019	51.16	51.40	50.54	50.89	6,368	+0.18(+0.35%)
Jan 22, 2019	51.45	51.50	50.63	50.72	32,666	-1.02(-1.97%)
Jan 18, 2019	51.86	51.89	51.36	51.74	16,405	+0.49(+0.95%)
Jan 17, 2019	50.78	51.34	50.78	51.25	9,938	+0.17(+0.33%)
Jan 16, 2019	50.98	51.30	50.98	51.08	6,340	+0.30(+0.60%)
Jan 15, 2019	50.33	51.03	50.33	50.78	376,704	+0.43(+0.86%)
Jan 14, 2019	50.91	50.91	50.16	50.34	8,492	-0.59(-1.16%)
Jan 11, 2019	50.80	50.93	50.46	50.93	4,992	+0.21(+0.41%)
Jan 10, 2019	50.12	50.73	49.95	50.73	8,388	+0.28(+0.56%)
Jan 09, 2019	50.46	50.80	50.33	50.44	7,676	+0.40(+0.80%)
Jan 08, 2019	50.81	50.81	49.52	50.04	70,813	+0.43(+0.87%)
Jan 07, 2019	49.15	49.87	48.95	49.61	23,205	+0.38(+0.78%)
Jan 04, 2019	48.50	49.35	48.43	49.23	16,405	+2.04(+4.33%)
Jan 03, 2019	47.77	47.95	47.08	47.18	5,595	-1.24(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.