Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.94 27.94 27.94 27.94 100 +0.25(+0.92%)
Mar 28, 2019 27.74 27.75 27.62 27.69 2,544 +0.12(+0.45%)
Mar 27, 2019 27.65 27.65 27.51 27.56 1,575 -0.13(-0.49%)
Mar 26, 2019 27.77 27.77 27.65 27.70 548 +0.13(+0.49%)
Mar 25, 2019 27.56 27.56 27.56 27.56 4 -0.13(-0.48%)
Mar 22, 2019 27.95 27.95 27.70 27.70 1,000 -0.85(-2.99%)
Mar 21, 2019 28.51 28.55 28.51 28.55 1,394 +0.38(+1.34%)
Mar 20, 2019 28.10 28.17 28.10 28.17 205 -0.19(-0.68%)
Mar 19, 2019 28.65 28.65 28.33 28.36 16,248 -0.04(-0.12%)
Mar 18, 2019 28.34 28.40 28.27 28.40 1,289 +0.20(+0.69%)
Mar 15, 2019 28.31 28.33 28.19 28.20 1,700 +0.22(+0.78%)
Mar 14, 2019 27.99 27.99 27.99 27.99 354 -0.19(-0.67%)
Mar 13, 2019 28.20 28.24 28.16 28.18 1,070 +0.14(+0.51%)
Mar 12, 2019 28.12 28.12 28.03 28.03 1,177 -0.20(-0.72%)
Mar 11, 2019 27.87 28.27 27.87 28.24 1,526 +0.46(+1.64%)
Mar 08, 2019 27.69 27.78 27.69 27.78 1,100 -0.21(-0.74%)
Mar 07, 2019 27.93 27.99 27.88 27.99 301 -0.42(-1.46%)
Mar 06, 2019 28.66 28.66 28.40 28.40 1,787 -0.33(-1.14%)
Mar 05, 2019 28.85 28.85 28.73 28.73 1,348 -0.10(-0.36%)
Mar 04, 2019 29.04 29.04 28.69 28.83 2,466 -0.17(-0.59%)
Mar 01, 2019 28.97 29.03 28.92 29.00 2,900 -0.02(-0.07%)
Feb 28, 2019 29.10 29.10 29.03 29.03 323 -0.26(-0.88%)
Feb 27, 2019 29.28 29.28 29.28 29.28 551 +0.00(+0.01%)
Feb 26, 2019 29.43 29.50 29.00 29.28 4,567 -0.22(-0.75%)
Feb 25, 2019 29.94 29.94 29.50 29.50 14,745 +0.17(+0.58%)
Feb 22, 2019 29.31 29.33 29.24 29.33 9,800 +0.29(+1.00%)
Feb 21, 2019 29.09 29.10 28.99 29.04 11,234 -0.16(-0.53%)
Feb 20, 2019 29.18 29.23 29.16 29.20 1,274 +0.14(+0.47%)
Feb 19, 2019 30.41 30.41 29.06 29.06 30,057 +0.10(+0.35%)
Feb 15, 2019 28.97 28.97 28.89 28.96 1,600 +0.38(+1.33%)
Feb 14, 2019 28.52 28.62 28.52 28.58 2,010 -0.05(-0.18%)
Feb 13, 2019 28.61 28.69 28.51 28.63 12,910 +0.17(+0.58%)
Feb 12, 2019 28.46 28.46 28.46 28.46 294 +0.45(+1.60%)
Feb 11, 2019 28.02 28.02 28.02 28.02 40 +0.08(+0.27%)
Feb 08, 2019 28.51 28.51 27.83 27.94 3,400 -0.20(-0.71%)
Feb 07, 2019 28.61 28.61 27.92 28.14 14,032 -0.26(-0.91%)
Feb 06, 2019 28.61 28.61 28.31 28.40 2,034 +0.27(+0.96%)
Feb 05, 2019 28.43 28.43 27.97 28.13 4,662 +0.20(+0.73%)
Feb 04, 2019 28.76 29.61 27.68 27.92 13,559 +0.26(+0.96%)
Feb 01, 2019 27.67 27.67 27.58 27.66 800 +0.17(+0.63%)
Jan 31, 2019 27.49 27.49 27.49 27.49 590 +0.36(+1.34%)
Jan 30, 2019 26.94 27.18 26.90 27.12 662 +0.21(+0.77%)
Jan 29, 2019 26.97 27.02 26.92 26.92 1,161 -0.06(-0.22%)
Jan 28, 2019 26.97 28.30 26.96 26.98 899 -0.22(-0.83%)
Jan 25, 2019 27.28 27.28 27.20 27.20 300 +0.42(+1.55%)
Jan 24, 2019 26.72 26.89 26.70 26.78 9,453 +0.39(+1.50%)
Jan 23, 2019 26.51 26.51 26.19 26.39 1,492 -0.02(-0.08%)
Jan 22, 2019 26.90 26.90 26.41 26.41 1,091 -0.63(-2.33%)
Jan 18, 2019 27.00 27.12 26.97 27.04 17,700 +0.48(+1.82%)
Jan 17, 2019 26.53 26.56 26.53 26.56 200 +0.17(+0.65%)
Jan 16, 2019 26.38 26.38 26.38 26.38 98 +0.19(+0.72%)
Jan 15, 2019 26.18 26.20 26.18 26.20 602 -0.05(-0.18%)
Jan 14, 2019 26.24 26.24 26.24 26.24 0 -0.29(-1.08%)
Jan 11, 2019 26.34 26.53 26.34 26.53 100 +0.11(+0.41%)
Jan 10, 2019 26.14 26.42 26.14 26.42 251 +0.25(+0.97%)
Jan 09, 2019 26.01 26.17 26.01 26.17 450 +0.33(+1.27%)
Jan 08, 2019 25.63 25.84 25.63 25.84 100 +0.28(+1.10%)
Jan 07, 2019 25.39 25.56 25.39 25.56 266 +0.66(+2.64%)
Jan 04, 2019 25.00 25.00 24.56 24.90 2,100 +0.86(+3.58%)
Jan 03, 2019 24.07 24.22 24.04 24.04 630 -0.67(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.