Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.63	72.08	70.84	71.30	3,476,251	-0.37(-0.52%)
Jul 30, 2019	72.49	72.86	71.30	71.66	2,199,894	-1.06(-1.45%)
Jul 29, 2019	72.61	72.87	72.15	72.72	1,367,360	+0.27(+0.37%)
Jul 26, 2019	72.19	72.71	71.91	72.45	1,309,513	+0.21(+0.29%)
Jul 25, 2019	72.66	73.05	71.95	72.24	1,326,317	-0.37(-0.51%)
Jul 24, 2019	72.86	73.09	72.18	72.61	2,178,978	+0.02(+0.02%)
Jul 23, 2019	72.66	72.86	72.20	72.60	1,721,703	-0.26(-0.36%)
Jul 22, 2019	73.41	73.49	72.37	72.86	1,768,385	-0.35(-0.48%)
Jul 19, 2019	74.07	74.29	73.09	73.21	1,701,449	-0.93(-1.26%)
Jul 18, 2019	73.48	74.28	73.05	74.14	1,586,081	+0.64(+0.87%)
Jul 17, 2019	73.95	74.18	73.47	73.50	1,638,723	-0.19(-0.26%)
Jul 16, 2019	74.17	74.38	73.22	73.70	1,591,029	-0.61(-0.82%)
Jul 15, 2019	74.14	74.64	73.87	74.31	1,670,559	-0.34(-0.46%)
Jul 12, 2019	74.91	74.91	74.05	74.65	1,516,623	-0.23(-0.31%)
Jul 11, 2019	74.78	75.19	74.08	74.89	1,199,529	+0.11(+0.15%)
Jul 10, 2019	74.72	75.04	74.37	74.78	1,246,997	+0.33(+0.44%)
Jul 09, 2019	74.53	74.70	73.92	74.45	1,593,149	-0.12(-0.16%)
Jul 08, 2019	74.79	74.99	74.07	74.57	1,510,219	+0.04(+0.06%)
Jul 05, 2019	74.18	74.57	73.30	74.53	1,462,522	-0.35(-0.47%)
Jul 03, 2019	74.45	75.33	74.45	74.88	832,254	+0.68(+0.92%)
Jul 02, 2019	73.57	74.56	73.48	74.20	1,533,373	+0.89(+1.21%)
Jul 01, 2019	73.49	73.54	72.61	73.31	1,582,740	-0.27(-0.36%)
Jun 28, 2019	73.14	73.95	73.01	73.58	3,107,726	+0.35(+0.48%)
Jun 27, 2019	73.41	73.76	72.91	73.23	2,130,155	-0.04(-0.06%)
Jun 26, 2019	74.42	74.49	73.20	73.27	1,816,300	-1.37(-1.83%)
Jun 25, 2019	75.32	75.43	74.49	74.64	1,300,309	-0.60(-0.79%)
Jun 24, 2019	74.90	75.90	74.73	75.23	1,679,170	+0.37(+0.49%)
Jun 21, 2019	74.64	75.04	73.99	74.86	4,276,624	+0.28(+0.37%)
Jun 20, 2019	74.64	75.00	74.01	74.59	2,839,582	+0.00(+0.00%)
Jun 19, 2019	73.85	74.94	73.59	74.59	1,798,011	+0.68(+0.92%)
Jun 18, 2019	74.65	74.65	73.11	73.91	2,226,456	-0.05(-0.07%)
Jun 17, 2019	74.22	74.48	73.54	73.96	2,142,082	-0.34(-0.46%)
Jun 14, 2019	73.81	74.64	73.79	74.30	1,859,583	+0.64(+0.87%)
Jun 13, 2019	73.75	74.08	73.05	73.66	3,214,067	+0.05(+0.07%)
Jun 12, 2019	73.07	73.70	73.07	73.61	1,267,194	+0.84(+1.15%)
Jun 11, 2019	73.12	73.55	72.27	72.77	2,038,192	-0.43(-0.58%)
Jun 10, 2019	73.81	73.92	72.78	73.20	1,888,416	-0.91(-1.22%)
Jun 07, 2019	75.40	75.95	73.90	74.11	2,541,450	-1.00(-1.33%)
Jun 06, 2019	75.22	75.34	74.74	75.11	1,722,085	+0.15(+0.20%)
Jun 05, 2019	73.89	75.15	73.52	74.95	1,945,499	+1.50(+2.05%)
Jun 04, 2019	73.31	73.54	71.79	73.45	2,049,004	+0.13(+0.18%)
Jun 03, 2019	72.43	73.44	72.20	73.32	1,792,095	+0.90(+1.24%)
May 31, 2019	71.63	72.49	71.53	72.42	2,139,861	+0.88(+1.23%)
May 30, 2019	71.83	72.19	71.36	71.54	1,730,266	-0.30(-0.42%)
May 29, 2019	72.97	73.12	71.62	71.84	2,364,613	-0.96(-1.31%)
May 28, 2019	74.25	74.25	72.80	72.80	3,608,213	-1.17(-1.58%)
May 24, 2019	74.18	74.62	73.91	73.96	1,310,109	-0.20(-0.27%)
May 23, 2019	73.56	74.19	73.30	74.17	1,600,823	+0.72(+0.98%)
May 22, 2019	72.92	73.59	72.59	73.44	1,326,996	+0.70(+0.96%)
May 21, 2019	73.22	73.59	72.69	72.75	3,671,263	-0.27(-0.37%)
May 20, 2019	73.15	73.55	72.85	73.02	1,569,029	+0.06(+0.08%)
May 17, 2019	72.19	73.28	72.19	72.96	2,150,109	+0.48(+0.66%)
May 16, 2019	71.58	72.58	71.33	72.48	1,777,170	+0.72(+1.01%)
May 15, 2019	71.41	72.04	71.19	71.76	2,058,066	+0.51(+0.72%)
May 14, 2019	71.79	71.82	71.10	71.25	2,538,657	-0.34(-0.47%)
May 13, 2019	70.75	71.71	70.72	71.58	3,277,657	+0.62(+0.87%)
May 10, 2019	69.88	70.97	69.78	70.97	3,194,785	+1.08(+1.55%)
May 09, 2019	69.88	70.30	69.56	69.88	8,939,467	+0.06(+0.08%)
May 08, 2019	70.33	70.51	69.60	69.83	10,550,702	-1.06(-1.50%)
May 07, 2019	71.11	71.33	70.67	70.89	1,557,681	-0.17(-0.25%)
May 06, 2019	71.84	71.84	70.85	71.07	1,640,025	-0.51(-0.71%)
May 03, 2019	71.21	71.96	71.21	71.57	2,068,515	+0.72(+1.02%)
May 02, 2019	71.00	71.26	70.42	70.85	1,787,259	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.