Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.46	24.14	23.46	24.07	177,123	+0.48(+2.02%)
Jan 30, 2019	23.56	23.61	23.05	23.59	130,260	+0.15(+0.64%)
Jan 29, 2019	23.20	23.56	23.04	23.44	94,435	+0.25(+1.07%)
Jan 28, 2019	23.05	23.40	22.89	23.20	132,240	-0.07(-0.31%)
Jan 25, 2019	24.17	24.44	23.18	23.27	284,072	-0.70(-2.94%)
Jan 24, 2019	23.63	24.19	23.63	23.97	146,408	+0.35(+1.46%)
Jan 23, 2019	24.64	24.72	23.46	23.63	192,711	-0.93(-3.77%)
Jan 22, 2019	24.29	24.60	24.21	24.55	157,111	+0.01(+0.05%)
Jan 18, 2019	24.08	24.75	24.07	24.54	153,929	+0.56(+2.34%)
Jan 17, 2019	23.16	24.10	23.16	23.98	225,477	+0.66(+2.82%)
Jan 16, 2019	23.11	23.65	22.95	23.32	132,814	+0.23(+1.02%)
Jan 15, 2019	23.12	23.33	22.73	23.09	125,289	-0.12(-0.53%)
Jan 14, 2019	23.14	23.33	22.81	23.21	136,913	-0.14(-0.59%)
Jan 11, 2019	23.42	23.52	23.18	23.35	162,984	-0.25(-1.05%)
Jan 10, 2019	23.51	23.64	23.33	23.59	96,228	-0.04(-0.17%)
Jan 09, 2019	23.82	23.83	23.49	23.63	121,067	-0.04(-0.17%)
Jan 08, 2019	23.82	24.05	23.39	23.67	217,223	+0.12(+0.50%)
Jan 07, 2019	23.20	23.67	22.92	23.56	179,599	+0.35(+1.52%)
Jan 04, 2019	22.36	23.33	22.29	23.20	377,074	+1.20(+5.45%)
Jan 03, 2019	22.77	22.86	21.84	22.00	253,276	-0.85(-3.71%)
Jan 02, 2019	22.53	23.07	22.40	22.85	191,597	+0.01(+0.03%)
Dec 31, 2018	22.80	22.86	22.34	22.84	237,570	+0.14(+0.60%)
Dec 28, 2018	22.05	22.94	22.05	22.71	240,026	+0.66(+3.01%)
Dec 27, 2018	21.47	22.09	21.09	22.04	203,810	+0.28(+1.29%)
Dec 26, 2018	21.18	21.80	21.07	21.76	233,414	+0.64(+3.02%)
Dec 24, 2018	21.22	22.42	21.07	21.12	119,552	-0.23(-1.07%)
Dec 21, 2018	22.14	22.23	21.20	21.35	709,949	-0.74(-3.33%)
Dec 20, 2018	21.98	22.22	21.50	22.09	295,548	+0.14(+0.65%)
Dec 19, 2018	22.56	23.17	21.84	21.95	247,085	-0.62(-2.74%)
Dec 18, 2018	22.42	23.03	22.42	22.56	226,560	+0.23(+1.02%)
Dec 17, 2018	22.99	23.21	22.20	22.34	239,696	-0.66(-2.89%)
Dec 14, 2018	23.19	23.57	22.94	23.00	143,800	-0.33(-1.42%)
Dec 13, 2018	23.45	23.65	23.14	23.33	201,746	-0.07(-0.31%)
Dec 12, 2018	23.35	23.74	23.15	23.41	150,671	+0.31(+1.35%)
Dec 11, 2018	23.16	23.36	22.84	23.09	155,903	+0.25(+1.08%)
Dec 10, 2018	22.89	22.93	22.43	22.84	272,816	-0.05(-0.20%)
Dec 07, 2018	23.29	23.75	22.70	22.89	311,389	-0.36(-1.54%)
Dec 06, 2018	23.33	23.74	22.71	23.25	316,443	-0.40(-1.68%)
Dec 04, 2018	25.25	25.28	23.55	23.65	279,621	-1.63(-6.45%)
Dec 03, 2018	24.90	25.37	24.66	25.28	298,519	+0.55(+2.21%)
Nov 30, 2018	24.81	25.77	24.60	24.73	307,859	-0.07(-0.29%)
Nov 29, 2018	24.86	25.23	24.58	24.80	397,180	-0.18(-0.70%)
Nov 28, 2018	24.44	25.25	24.10	24.98	254,018	+0.56(+2.31%)
Nov 27, 2018	24.63	24.84	24.29	24.41	204,200	-0.29(-1.16%)
Nov 26, 2018	24.52	24.98	24.39	24.70	227,236	+0.34(+1.41%)
Nov 23, 2018	23.66	24.59	23.44	24.35	118,969	+0.47(+1.99%)
Nov 21, 2018		23.88	23.88	23.88	0	+0.10(+0.41%)
Nov 20, 2018	24.93	24.97	23.64	23.78	419,609	-1.53(-6.06%)
Nov 19, 2018	25.46	25.65	24.91	25.31	801,858	-0.21(-0.81%)
Nov 16, 2018	26.43	26.91	25.45	25.52	739,058	-1.09(-4.10%)
Nov 15, 2018	26.81	27.03	26.21	26.61	631,842	-0.36(-1.35%)
Nov 14, 2018	28.17	28.21	26.93	26.98	501,304	-1.04(-3.71%)
Nov 13, 2018	28.08	28.71	27.87	28.02	308,523	+0.12(+0.42%)
Nov 12, 2018	28.10	28.47	27.71	27.90	237,608	-0.21(-0.74%)
Nov 09, 2018	28.27	28.46	27.22	28.11	383,688	-0.37(-1.30%)
Nov 08, 2018	28.07	29.17	27.61	28.48	502,952	+0.40(+1.43%)
Nov 07, 2018	27.39	28.11	27.09	28.08	474,001	+0.88(+3.23%)
Nov 06, 2018	26.17	27.24	26.07	27.20	495,360	+0.92(+3.49%)
Nov 05, 2018	25.35	26.41	25.29	26.28	573,295	+0.94(+3.69%)
Nov 02, 2018	24.90	25.47	23.98	25.35	669,954	+0.51(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.