Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.274	9.384	9.129	9.238	3,551,632	-0.05(-0.49%)
Apr 29, 2019	9.384	9.484	9.284	9.284	2,782,582	-0.08(-0.87%)
Apr 26, 2019	9.065	9.374	9.056	9.365	4,661,468	+0.31(+3.41%)
Apr 25, 2019	9.138	9.165	8.984	9.056	2,815,534	-0.11(-1.19%)
Apr 24, 2019	9.020	9.256	9.020	9.165	4,840,937	+0.14(+1.51%)
Apr 23, 2019	8.929	9.138	8.929	9.029	6,436,427	+0.09(+1.02%)
Apr 22, 2019	8.956	9.056	8.902	8.938	3,582,463	-0.06(-0.71%)
Apr 18, 2019	9.329	9.447	8.902	9.002	7,864,393	-0.15(-1.69%)
Apr 17, 2019	9.347	9.374	9.111	9.156	6,114,413	-0.14(-1.47%)
Apr 16, 2019	9.374	9.393	9.265	9.293	3,604,623	-0.08(-0.87%)
Apr 15, 2019	9.393	9.438	9.302	9.374	1,567,070	+0.01(+0.10%)
Apr 12, 2019	9.393	9.556	9.302	9.365	4,160,073	+0.07(+0.78%)
Apr 11, 2019	9.384	9.465	9.247	9.293	3,769,340	-0.04(-0.39%)
Apr 10, 2019	9.293	9.379	9.256	9.329	3,404,872	+0.06(+0.69%)
Apr 09, 2019	9.347	9.456	9.238	9.265	2,703,201	-0.11(-1.16%)
Apr 08, 2019	9.320	9.438	9.320	9.374	1,777,300	-0.01(-0.10%)
Apr 05, 2019	9.475	9.556	9.347	9.384	2,558,336	-0.05(-0.58%)
Apr 04, 2019	9.256	9.456	9.093	9.438	3,597,070	+0.20(+2.17%)
Apr 03, 2019	9.193	9.347	9.193	9.238	2,993,291	+0.13(+1.40%)
Apr 02, 2019	9.184	9.238	9.065	9.111	2,702,967	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.