Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.92	29.05	28.84	28.89	223,812	-0.16(-0.54%)
Feb 27, 2019	28.82	29.07	28.74	29.05	203,791	+0.13(+0.44%)
Feb 26, 2019	29.08	29.08	28.90	28.92	217,972	-0.14(-0.47%)
Feb 25, 2019	29.02	29.25	29.02	29.06	336,284	+0.24(+0.84%)
Feb 22, 2019	28.52	28.83	28.52	28.82	231,532	+0.37(+1.30%)
Feb 21, 2019	28.62	28.66	28.36	28.45	525,429	-0.23(-0.81%)
Feb 20, 2019	28.75	28.87	28.54	28.68	331,908	-0.07(-0.24%)
Feb 19, 2019	28.64	28.84	28.64	28.75	198,947	+0.02(+0.07%)
Feb 15, 2019	28.70	28.76	28.59	28.73	440,847	+0.18(+0.61%)
Feb 14, 2019	28.31	28.64	28.31	28.55	328,153	+0.11(+0.38%)
Feb 13, 2019	28.52	28.60	28.38	28.45	406,070	+0.03(+0.10%)
Feb 12, 2019	28.16	28.45	28.16	28.42	581,781	+0.44(+1.56%)
Feb 11, 2019	27.99	28.11	27.87	27.98	317,747	+0.07(+0.24%)
Feb 08, 2019	27.57	27.91	27.53	27.91	256,527	+0.11(+0.38%)
Feb 07, 2019	27.98	28.07	27.61	27.81	318,096	-0.45(-1.58%)
Feb 06, 2019	28.24	28.40	28.10	28.25	302,600	+0.11(+0.38%)
Feb 05, 2019	27.84	28.28	27.84	28.15	354,009	+0.11(+0.38%)
Feb 04, 2019	27.79	28.04	27.77	28.04	308,785	+0.20(+0.73%)
Feb 01, 2019	27.61	27.89	27.59	27.83	310,938	+0.22(+0.81%)
Jan 31, 2019	27.31	27.68	27.31	27.61	496,477	+0.36(+1.32%)
Jan 30, 2019	26.83	27.31	26.77	27.25	264,956	+0.52(+1.93%)
Jan 29, 2019	26.96	26.97	26.64	26.74	254,367	-0.27(-1.01%)
Jan 28, 2019	26.90	27.03	26.77	27.01	315,669	-0.24(-0.89%)
Jan 25, 2019	27.06	27.31	26.98	27.25	477,979	+0.48(+1.78%)
Jan 24, 2019	26.52	26.85	26.52	26.77	150,798	+0.29(+1.10%)
Jan 23, 2019	26.62	26.80	26.21	26.48	420,449	+0.01(+0.04%)
Jan 22, 2019	26.85	26.86	26.34	26.47	253,211	-0.55(-2.05%)
Jan 18, 2019	26.79	27.12	26.67	27.03	464,608	+0.35(+1.31%)
Jan 17, 2019	26.40	26.80	26.28	26.68	408,589	+0.22(+0.85%)
Jan 16, 2019	26.52	26.69	26.41	26.45	410,114	-0.01(-0.04%)
Jan 15, 2019	26.01	26.49	26.01	26.46	273,738	+0.52(+1.99%)
Jan 14, 2019	26.00	26.14	25.90	25.95	269,190	-0.31(-1.18%)
Jan 11, 2019	26.11	26.32	26.07	26.26	279,567	-0.08(-0.30%)
Jan 10, 2019	25.93	26.34	25.76	26.34	401,641	+0.31(+1.20%)
Jan 09, 2019	25.91	26.16	25.86	26.03	455,453	+0.24(+0.94%)
Jan 08, 2019	25.68	25.79	25.30	25.78	625,239	+0.33(+1.30%)
Jan 07, 2019	24.97	25.59	24.97	25.45	405,348	+0.58(+2.35%)
Jan 04, 2019	24.08	25.02	24.08	24.87	334,596	+1.06(+4.45%)
Jan 03, 2019	24.35	24.49	23.78	23.81	1,242,245	-0.72(-2.93%)
Jan 02, 2019	24.14	24.68	24.14	24.53	2,008,048	-0.02(-0.08%)
Dec 31, 2018	24.48	24.70	24.30	24.55	632,368	+0.05(+0.20%)
Dec 28, 2018	24.38	24.67	24.04	24.50	425,007	+0.27(+1.12%)
Dec 27, 2018	23.61	24.24	23.33	24.23	481,440	+0.21(+0.89%)
Dec 26, 2018	22.84	24.05	22.83	24.01	663,879	+1.25(+5.51%)
Dec 24, 2018	22.92	23.23	22.67	22.76	711,980	-0.43(-1.84%)
Dec 21, 2018	23.97	24.06	23.10	23.19	1,029,399	-0.77(-3.21%)
Dec 20, 2018	24.31	24.48	23.60	23.96	1,246,736	-0.52(-2.11%)
Dec 19, 2018	24.93	25.32	24.20	24.47	699,522	-0.48(-1.91%)
Dec 18, 2018	25.08	25.29	24.75	24.95	499,404	+0.06(+0.24%)
Dec 17, 2018	25.37	25.62	24.75	24.89	473,944	-0.71(-2.77%)
Dec 14, 2018	25.79	26.03	25.56	25.60	259,312	-0.57(-2.19%)
Dec 13, 2018	26.46	26.59	26.04	26.17	205,963	-0.20(-0.77%)
Dec 12, 2018	26.40	26.73	26.31	26.38	192,301	+0.34(+1.31%)
Dec 11, 2018	26.32	26.43	25.83	26.04	340,340	+0.10(+0.38%)
Dec 10, 2018	25.67	26.02	25.44	25.94	364,645	+0.25(+0.98%)
Dec 07, 2018	26.51	26.61	25.57	25.69	306,731	-0.90(-3.40%)
Dec 06, 2018	25.99	26.59	25.83	26.59	489,711	+0.15(+0.55%)
Dec 04, 2018	27.46	27.51	26.44	26.44	244,706	-1.13(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.