Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 23, 2019	0.2500	0.4110	0.2300	0.3300	589,013	-0.22(-39.78%)
Apr 22, 2019	0.5300	0.5515	0.5250	0.5480	260,422	-0.01(-0.99%)
Apr 18, 2019	0.5319	0.5760	0.5270	0.5535	15,300	-0.00(-0.27%)
Apr 17, 2019	0.5600	0.5795	0.5000	0.5550	40,500	-0.01(-0.89%)
Apr 16, 2019	0.6300	0.6300	0.5140	0.5600	63,481	-0.07(-11.11%)
Apr 15, 2019	0.6800	0.6800	0.6000	0.6300	149,219	-0.03(-4.55%)
Apr 12, 2019	0.6403	0.6747	0.6320	0.6600	23,700	+0.01(+1.54%)
Apr 11, 2019	0.6200	0.6700	0.6200	0.6500	29,758	-0.01(-1.53%)
Apr 10, 2019	0.6400	0.6800	0.6400	0.6601	25,911	-0.02(-2.93%)
Apr 09, 2019	0.6800	0.7000	0.6400	0.6800	84,662	-0.02(-2.86%)
Apr 08, 2019	0.6900	0.7800	0.6800	0.7000	35,826	-0.01(-0.72%)
Apr 05, 2019	0.7099	0.8222	0.6270	0.7051	424,600	+0.01(+0.73%)
Apr 04, 2019	0.6900	0.7700	0.6900	0.7000	78,379	+0.03(+4.40%)
Apr 03, 2019	0.6700	0.7000	0.6613	0.6705	20,893	-0.01(-1.69%)
Apr 02, 2019	0.7000	0.7159	0.6600	0.6820	31,481	-0.02(-2.93%)
Apr 01, 2019	0.7800	0.7800	0.7011	0.7026	24,790	-0.02(-2.42%)
Mar 29, 2019	0.7508	0.7799	0.6800	0.7200	102,800	-0.03(-4.00%)
Mar 28, 2019	0.8035	0.8035	0.7400	0.7500	191,785	-0.08(-9.18%)
Mar 27, 2019	0.8500	0.9395	0.7637	0.8258	250,360	+0.02(+2.10%)
Mar 26, 2019	0.7700	0.8764	0.7020	0.8088	196,080	+0.05(+6.24%)
Mar 25, 2019	0.7060	0.7800	0.6700	0.7613	175,362	+0.06(+8.91%)
Mar 22, 2019	0.8300	0.8343	0.6600	0.6990	119,700	-0.07(-9.22%)
Mar 21, 2019	0.8400	0.8969	0.7699	0.7700	236,379	-0.12(-13.39%)
Mar 20, 2019	0.9400	0.9400	0.8835	0.8890	50,316	-0.04(-4.41%)
Mar 19, 2019	0.9510	0.9970	0.8480	0.9300	90,586	-0.01(-1.06%)
Mar 18, 2019	1.000	1.360	0.9300	0.9400	439,500	-0.09(-8.74%)
Mar 15, 2019	1.060	1.090	0.9302	1.030	140,400	-0.02(-1.90%)
Mar 14, 2019	1.090	1.230	0.9099	1.050	815,004	-0.18(-14.63%)
Mar 13, 2019	0.7700	2.270	0.7700	1.230	7,590,652	+0.45(+57.69%)
Mar 12, 2019	0.7425	0.8016	0.7425	0.7800	6,574	+0.03(+4.00%)
Mar 11, 2019	0.7049	0.8000	0.7049	0.7500	19,726	-0.02(-2.58%)
Mar 08, 2019	0.7501	0.7700	0.6800	0.7699	25,400	+0.03(+4.03%)
Mar 07, 2019	0.7048	0.8000	0.6512	0.7401	17,027	-0.04(-5.12%)
Mar 06, 2019	0.8500	0.8500	0.6123	0.7800	150,640	-0.02(-1.89%)
Mar 05, 2019	0.7762	0.8559	0.6390	0.7950	102,916	+0.10(+13.57%)
Mar 04, 2019	0.6500	0.7970	0.6500	0.7000	102,092	+0.08(+13.82%)
Mar 01, 2019	0.5800	0.6300	0.5600	0.6150	64,000	+0.03(+5.58%)
Feb 28, 2019	0.5750	0.6000	0.5500	0.5825	16,364	-0.02(-2.92%)
Feb 27, 2019	0.5100	0.6000	0.5100	0.6000	49,131	+0.09(+17.65%)
Feb 26, 2019	0.5300	0.5300	0.5098	0.5100	24,265	-0.02(-2.86%)
Feb 25, 2019	0.5302	0.5482	0.5250	0.5250	3,366	+0.05(+10.53%)
Feb 22, 2019	0.5470	0.5470	0.4500	0.4750	11,800	-0.06(-10.38%)
Feb 21, 2019	0.5000	0.5500	0.4977	0.5300	9,402	+0.02(+2.91%)
Feb 20, 2019	0.5199	0.5301	0.5150	0.5150	6,849	+0.02(+4.00%)
Feb 19, 2019	0.5498	0.5499	0.4952	0.4952	18,828	-0.00(-0.96%)
Feb 15, 2019	0.4500	0.5500	0.4500	0.5000	6,400	-0.02(-3.85%)
Feb 14, 2019	0.5000	0.5500	0.5000	0.5200	17,063	+0.06(+13.04%)
Feb 13, 2019	0.4873	0.4873	0.4500	0.4600	13,331	-0.04(-8.00%)
Feb 12, 2019	0.4322	0.5000	0.4322	0.5000	4,450	+0.02(+4.17%)
Feb 11, 2019	0.5000	0.5000	0.4301	0.4800	9,122	-0.02(-4.00%)
Feb 08, 2019	0.4200	0.5000	0.4200	0.5000	25,600	+0.02(+4.17%)
Feb 07, 2019	0.5026	0.5026	0.4161	0.4800	8,339	-0.02(-4.19%)
Feb 06, 2019	0.4700	0.5010	0.4500	0.5010	4,636	+0.00(+0.80%)
Feb 05, 2019	0.4450	0.4998	0.4100	0.4970	21,562	+0.05(+11.43%)
Feb 04, 2019	0.4300	0.4460	0.4300	0.4460	9,432	+0.04(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.