Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.06	46.06	45.94	45.94	13,114	-0.06(-0.14%)
Dec 30, 2019	45.91	46.04	45.91	46.00	5,250	+0.01(+0.02%)
Dec 27, 2019	46.00	46.00	45.96	45.99	7,311	+0.05(+0.11%)
Dec 26, 2019	45.98	45.99	45.94	45.94	6,039	+0.02(+0.04%)
Dec 24, 2019	45.95	45.97	45.88	45.92	11,257	+0.04(+0.08%)
Dec 23, 2019	45.90	45.92	45.86	45.88	4,209	-0.01(-0.03%)
Dec 20, 2019	45.93	45.93	45.87	45.90	15,319	+0.03(+0.07%)
Dec 19, 2019	45.88	45.93	45.84	45.87	11,550	+0.10(+0.23%)
Dec 18, 2019	45.89	45.96	45.76	45.76	9,586	-0.17(-0.37%)
Dec 17, 2019	45.92	45.99	45.88	45.93	13,046	+0.03(+0.08%)
Dec 16, 2019	45.94	45.94	45.84	45.90	18,885	-0.02(-0.05%)
Dec 13, 2019	45.93	45.93	45.88	45.92	4,177	+0.18(+0.39%)
Dec 12, 2019	45.86	45.92	45.67	45.74	21,643	-0.18(-0.39%)
Dec 11, 2019	45.82	45.95	45.82	45.92	15,358	+0.03(+0.07%)
Dec 10, 2019	45.90	45.90	45.87	45.89	9,742	+0.00(+0.00%)
Dec 09, 2019	45.95	45.95	45.81	45.89	5,576	+0.10(+0.21%)
Dec 06, 2019	45.86	45.86	45.80	45.80	16,059	-0.04(-0.10%)
Dec 05, 2019	45.84	45.88	45.80	45.84	10,103	+0.00(+0.01%)
Dec 04, 2019	45.66	45.88	45.66	45.84	25,527	-0.04(-0.09%)
Dec 03, 2019	45.91	45.94	45.81	45.88	6,005	+0.17(+0.38%)
Dec 02, 2019	45.99	45.99	45.65	45.71	15,420	-0.07(-0.15%)
Nov 29, 2019	45.67	45.84	45.67	45.78	1,745	+0.01(+0.02%)
Nov 27, 2019	45.82	45.82	45.67	45.77	5,236	+0.03(+0.06%)
Nov 26, 2019	45.76	45.81	45.62	45.74	11,582	+0.11(+0.24%)
Nov 25, 2019		45.63	45.63	45.63	193	+0.00(+0.00%)
Nov 22, 2019	45.74	45.74	45.61	45.63	12,335	-0.02(-0.05%)
Nov 21, 2019	45.66	45.73	45.61	45.66	24,200	+0.07(+0.16%)
Nov 20, 2019	45.57	45.59	45.57	45.58	18,369	+0.02(+0.05%)
Nov 19, 2019	45.63	45.63	45.53	45.56	12,549	-0.01(-0.03%)
Nov 18, 2019	45.61	45.63	45.52	45.57	9,136	+0.07(+0.15%)
Nov 15, 2019	45.58	45.58	45.51	45.51	3,850	-0.04(-0.09%)
Nov 14, 2019	45.59	45.61	45.41	45.54	6,090	+0.07(+0.16%)
Nov 13, 2019	45.53	45.53	45.47	45.47	3,394	+0.08(+0.18%)
Nov 12, 2019	45.48	45.48	45.39	45.39	2,227	-0.07(-0.16%)
Nov 11, 2019	45.52	45.52	45.35	45.47	3,210	-0.00(-0.01%)
Nov 08, 2019	45.47	45.50	45.41	45.47	2,917	+0.13(+0.28%)
Nov 07, 2019	45.56	45.56	45.33	45.34	7,461	-0.28(-0.61%)
Nov 06, 2019	45.64	45.64	45.51	45.62	14,739	+0.09(+0.20%)
Nov 05, 2019	45.57	45.57	45.50	45.53	18,830	-0.02(-0.04%)
Nov 04, 2019	45.62	45.62	45.50	45.55	7,419	-0.05(-0.11%)
Nov 01, 2019	45.56	45.61	45.56	45.60	11,902	-0.03(-0.08%)
Oct 31, 2019	45.63	45.70	45.58	45.63	20,363	+0.14(+0.30%)
Oct 30, 2019	45.33	45.50	45.33	45.50	15,578	+0.07(+0.15%)
Oct 29, 2019	45.51	45.51	45.39	45.43	21,642	-0.01(-0.02%)
Oct 28, 2019	45.42	45.46	45.40	45.44	3,210	-0.06(-0.13%)
Oct 25, 2019	45.50	45.50	45.34	45.50	6,767	+0.03(+0.08%)
Oct 24, 2019	45.46	45.46	45.37	45.46	3,184	+0.02(+0.04%)
Oct 23, 2019	45.41	45.47	45.35	45.45	6,052	+0.03(+0.06%)
Oct 22, 2019	45.46	45.46	45.38	45.42	21,290	-0.03(-0.08%)
Oct 21, 2019	45.42	45.48	45.40	45.45	9,099	-0.05(-0.10%)
Oct 18, 2019	45.54	45.54	45.37	45.50	5,499	+0.01(+0.02%)
Oct 17, 2019	45.42	45.52	45.42	45.49	6,718	-0.05(-0.11%)
Oct 16, 2019	45.42	45.54	45.42	45.54	3,709	+0.06(+0.13%)
Oct 15, 2019	45.54	45.56	45.47	45.48	14,204	-0.17(-0.37%)
Oct 14, 2019	45.55	45.65	45.49	45.65	14,339	+0.14(+0.30%)
Oct 11, 2019	45.59	45.62	45.45	45.52	14,743	-0.09(-0.20%)
Oct 10, 2019	45.72	45.72	45.57	45.61	38,625	-0.05(-0.11%)
Oct 09, 2019	45.74	45.76	45.66	45.66	4,963	-0.05(-0.10%)
Oct 08, 2019	45.64	45.71	45.64	45.71	5,113	+0.14(+0.30%)
Oct 07, 2019	45.67	45.71	45.57	45.57	5,915	-0.01(-0.02%)
Oct 04, 2019	45.59	45.65	45.50	45.58	3,510	-0.03(-0.06%)
Oct 03, 2019	45.59	45.63	45.56	45.61	3,291	+0.13(+0.28%)
Oct 02, 2019	45.54	45.55	45.48	45.48	3,084	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.