Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.01	36.01	35.40	35.61	305,546	-0.45(-1.25%)
Feb 27, 2019	35.28	36.27	35.20	36.06	382,473	+0.73(+2.07%)
Feb 26, 2019	35.91	37.20	35.31	35.33	431,453	-0.48(-1.34%)
Feb 25, 2019	36.14	36.62	35.59	35.81	643,452	-0.10(-0.28%)
Feb 22, 2019	36.11	36.30	35.68	35.91	331,800	-0.11(-0.31%)
Feb 21, 2019	36.16	36.66	35.84	36.02	260,661	-0.20(-0.55%)
Feb 20, 2019	35.93	36.32	35.76	36.22	369,482	+0.23(+0.64%)
Feb 19, 2019	35.33	36.20	35.00	35.99	383,889	+0.56(+1.58%)
Feb 15, 2019	35.43	36.26	35.19	35.43	404,500	+0.29(+0.83%)
Feb 14, 2019	34.32	35.44	33.92	35.14	550,808	+0.45(+1.30%)
Feb 13, 2019	35.41	35.55	34.46	34.69	320,198	-0.59(-1.67%)
Feb 12, 2019	34.92	35.49	34.92	35.28	394,794	+0.42(+1.20%)
Feb 11, 2019	34.66	34.90	34.44	34.86	341,607	+0.30(+0.87%)
Feb 08, 2019	34.61	35.32	34.40	34.56	257,600	-0.01(-0.03%)
Feb 07, 2019	34.46	34.92	33.95	34.57	259,119	-0.27(-0.77%)
Feb 06, 2019	35.30	35.45	34.50	34.84	242,647	-0.46(-1.30%)
Feb 05, 2019	35.06	35.98	34.80	35.30	360,101	+0.55(+1.58%)
Feb 04, 2019	34.86	35.00	34.40	34.75	553,348	-0.14(-0.40%)
Feb 01, 2019	35.00	35.02	34.38	34.89	364,800	+0.02(+0.06%)
Jan 31, 2019	34.40	34.99	33.99	34.87	368,636	+0.45(+1.31%)
Jan 30, 2019	34.63	34.85	33.74	34.42	329,231	+0.17(+0.50%)
Jan 29, 2019	35.20	35.56	33.91	34.25	502,868	-0.94(-2.67%)
Jan 28, 2019	34.45	35.47	34.21	35.19	367,499	+0.26(+0.74%)
Jan 25, 2019	34.58	35.19	34.27	34.93	340,600	+0.71(+2.07%)
Jan 24, 2019	33.54	34.28	33.06	34.22	502,810	+0.67(+2.00%)
Jan 23, 2019	33.97	34.81	33.05	33.55	501,454	-0.17(-0.50%)
Jan 22, 2019	34.35	34.65	33.22	33.72	563,326	-0.87(-2.52%)
Jan 18, 2019	34.30	35.29	34.24	34.59	824,100	+0.54(+1.59%)
Jan 17, 2019	32.83	34.15	32.52	34.05	968,325	+1.00(+3.03%)
Jan 16, 2019	32.24	33.28	31.02	33.05	697,140	+0.61(+1.88%)
Jan 15, 2019	31.65	32.56	30.93	32.44	644,539	+0.81(+2.56%)
Jan 14, 2019	31.66	32.05	31.26	31.63	540,597	-0.32(-1.00%)
Jan 11, 2019	29.75	32.09	29.41	31.95	971,800	+2.18(+7.32%)
Jan 10, 2019	30.65	30.70	28.97	29.77	1,369,501	-1.80(-5.70%)
Jan 09, 2019	31.40	31.99	31.00	31.57	413,477	+0.39(+1.25%)
Jan 08, 2019	30.56	31.47	30.22	31.18	568,702	+0.86(+2.84%)
Jan 07, 2019	29.23	30.48	29.23	30.32	480,344	+1.36(+4.70%)
Jan 04, 2019	27.98	29.41	27.98	28.96	376,300	+1.08(+3.87%)
Jan 03, 2019	28.28	28.64	27.74	27.88	685,131	-0.66(-2.31%)
Jan 02, 2019	27.20	28.92	26.90	28.54	875,490	+0.65(+2.33%)
Dec 31, 2018	27.45	27.89	27.13	27.89	398,800	+0.11(+0.40%)
Dec 28, 2018	27.85	28.41	27.26	27.78	536,200	-0.02(-0.07%)
Dec 27, 2018	27.01	27.83	26.42	27.80	715,530	+0.30(+1.09%)
Dec 26, 2018	26.18	27.73	26.10	27.50	741,931	+1.62(+6.26%)
Dec 24, 2018	26.36	26.58	25.43	25.88	558,500	-0.77(-2.89%)
Dec 21, 2018	27.57	28.23	26.57	26.65	1,224,100	-0.82(-2.99%)
Dec 20, 2018	28.02	28.56	27.08	27.47	1,041,024	-0.49(-1.75%)
Dec 19, 2018	29.47	29.73	27.78	27.96	1,127,998	-1.50(-5.09%)
Dec 18, 2018	28.79	30.05	28.67	29.46	896,846	+0.83(+2.90%)
Dec 17, 2018	29.07	29.50	28.11	28.63	1,220,113	-0.05(-0.17%)
Dec 14, 2018	28.71	29.95	28.50	28.68	716,600	-0.31(-1.07%)
Dec 13, 2018	30.49	30.88	28.83	28.99	810,065	-1.59(-5.20%)
Dec 12, 2018	31.08	31.50	30.54	30.58	628,954	-0.04(-0.13%)
Dec 11, 2018	31.38	32.34	30.47	30.62	959,576	-0.30(-0.97%)
Dec 10, 2018	32.86	33.47	30.39	30.92	1,572,736	-1.93(-5.88%)
Dec 07, 2018	35.37	37.20	32.83	32.85	1,405,100	-2.06(-5.90%)
Dec 06, 2018	37.00	37.02	30.36	34.91	2,827,920	-5.85(-14.35%)
Dec 04, 2018	43.76	43.90	39.27	40.76	1,404,000	-2.93(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.