Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.85	47.38	46.81	47.15	2,182,276	+0.19(+0.40%)
Feb 27, 2019	46.27	46.98	46.02	46.96	1,784,274	+0.58(+1.25%)
Feb 26, 2019	46.99	47.20	45.91	46.38	3,268,089	-0.61(-1.30%)
Feb 25, 2019	47.82	47.82	46.94	46.99	4,294,837	+0.03(+0.06%)
Feb 22, 2019	46.52	47.12	46.19	46.96	2,472,500	+0.51(+1.10%)
Feb 21, 2019	46.49	46.53	46.10	46.45	1,860,917	+0.03(+0.06%)
Feb 20, 2019	46.29	46.58	46.14	46.42	1,563,074	+0.13(+0.28%)
Feb 19, 2019	46.09	46.45	45.72	46.29	1,553,777	+0.00(+0.00%)
Feb 15, 2019	45.53	46.32	45.14	46.29	2,001,000	+1.06(+2.34%)
Feb 14, 2019	44.79	45.47	44.75	45.23	1,408,148	+0.33(+0.73%)
Feb 13, 2019	44.80	44.96	44.41	44.90	1,395,909	+0.18(+0.40%)
Feb 12, 2019	44.02	44.74	43.91	44.72	1,866,749	+0.93(+2.12%)
Feb 11, 2019	43.72	44.04	43.71	43.79	1,742,968	+0.18(+0.41%)
Feb 08, 2019	43.22	43.62	42.98	43.61	1,250,800	+0.16(+0.37%)
Feb 07, 2019	43.56	43.82	42.92	43.45	1,713,424	-0.38(-0.87%)
Feb 06, 2019	43.96	44.20	43.38	43.83	1,168,341	-0.32(-0.72%)
Feb 05, 2019	43.66	44.48	43.66	44.15	1,695,015	+0.24(+0.55%)
Feb 04, 2019	43.77	43.91	43.28	43.91	1,981,668	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.