Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		12.10	12.10		0	+0.00(+0.00%)
Mar 20, 2019		12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 18, 2019	12.22	12.25	12.22	12.25	500	+0.04(+0.33%)
Mar 15, 2019	12.21	12.21	12.21	12.21	143	+0.04(+0.33%)
Mar 13, 2019		12.17	12.17	12.17	0	+0.08(+0.66%)
Mar 12, 2019	12.09	12.09	12.09	12.09	300	-0.02(-0.17%)
Mar 05, 2019		12.11	12.11	12.11	0	+0.07(+0.58%)
Feb 20, 2019		12.04	12.04	12.04	0	+0.06(+0.50%)
Feb 19, 2019	11.97	11.98	11.97	11.98	200	+0.14(+1.18%)
Feb 15, 2019		11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 14, 2019	11.84	11.84	11.84	11.84	297	+0.16(+1.37%)
Feb 13, 2019	11.68	11.68	11.68	11.68	600	+0.04(+0.34%)
Feb 12, 2019	11.64	11.64	11.64	11.64	609	-0.12(-1.02%)
Feb 11, 2019	11.76	11.76	11.76	11.76	1,823	-0.06(-0.51%)
Feb 06, 2019		11.82	11.82	11.82	0	+0.16(+1.37%)
Feb 05, 2019		11.66	11.66	11.66	1	+0.00(+0.00%)
Feb 04, 2019	11.66	11.66	11.66	11.66	200	-0.02(-0.17%)
Feb 01, 2019		11.68	11.68	11.68	30	+0.00(+0.00%)
Jan 30, 2019		11.68	11.68	11.68	0	+0.09(+0.78%)
Jan 28, 2019		11.59	11.59	11.59	0	+0.06(+0.52%)
Jan 22, 2019		11.53	11.53	11.53	0	+0.25(+2.22%)
Jan 15, 2019		11.28	11.28	11.28	0	+0.05(+0.45%)
Jan 14, 2019	11.23	11.23	11.23	11.23	161	+0.54(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.