Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Sep 26, 2019 0.5600 0.5600 0.5600 0.5600 8,150 -0.02(-3.45%)
Sep 24, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 23, 2019 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Sep 17, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 16, 2019 0.5900 0.6000 0.5900 0.6000 14,509 +0.01(+1.69%)
Sep 13, 2019 0.5800 0.5900 0.5800 0.5900 12,000 +0.00(+0.00%)
Sep 12, 2019 0.5900 0.6000 0.5900 0.5900 15,900 +0.00(+0.00%)
Sep 10, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Sep 09, 2019 0.6100 0.6100 0.6100 0.6100 40,000 +0.00(+0.00%)
Sep 06, 2019 0.6100 0.6100 0.6100 0.6100 13,675 +0.00(+0.00%)
Sep 05, 2019 0.5600 0.6100 0.5600 0.6100 1,345,000 +0.00(+0.00%)
Sep 04, 2019 0.5600 0.6100 0.5600 0.6100 7,500 +0.05(+8.93%)
Sep 03, 2019 0.5600 0.5600 0.5600 0.5600 49,775 +0.00(+0.00%)
Aug 30, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 29, 2019 0.6000 0.6000 0.5600 0.5600 6,000 -0.04(-6.67%)
Aug 28, 2019 0.6500 0.6500 0.6000 0.6000 26,600 +0.00(+0.00%)
Aug 27, 2019 0.5500 0.6000 0.5500 0.6000 124,392 +0.05(+9.09%)
Aug 26, 2019 0.5100 0.5500 0.5100 0.5500 63,600 +0.04(+7.84%)
Aug 21, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Aug 16, 2019 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Aug 15, 2019 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Aug 14, 2019 0.5300 0.5300 0.5200 0.5200 48,500 -0.01(-1.89%)
Aug 13, 2019 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Aug 12, 2019 0.5300 0.5300 0.5300 18 +0.00(+0.00%)
Aug 07, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 06, 2019 0.5100 0.5100 0.5100 0.5100 9,000 +0.00(+0.00%)
Aug 01, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jul 24, 2019 0.5500 0.5500 0.5400 0.5500 6,200 +0.02(+3.77%)
Jul 23, 2019 0.5400 0.5400 0.5300 0.5300 22,400 -0.02(-3.64%)
Jul 22, 2019 0.5400 0.5500 0.5400 0.5500 8,500 +0.07(+14.58%)
Jul 19, 2019 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 16, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 15, 2019 0.4800 0.4800 0.4800 0.4800 50,000 -0.01(-2.04%)
Jul 11, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.