Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.086	2.115	2.037	2.037	4,900,140	-0.06(-2.78%)
Apr 29, 2019	2.066	2.105	2.037	2.096	3,846,410	-0.01(-0.46%)
Apr 26, 2019	1.989	2.125	1.989	2.105	6,437,984	+0.14(+6.90%)
Apr 25, 2019	2.028	2.057	1.960	1.969	6,092,758	-0.07(-3.33%)
Apr 24, 2019	2.018	2.066	1.999	2.037	4,929,949	+0.01(+0.48%)
Apr 23, 2019	1.999	2.066	1.969	2.028	7,811,736	+0.00(+0.00%)
Apr 22, 2019	2.086	2.105	1.999	2.028	7,098,581	-0.06(-2.79%)
Apr 18, 2019	2.212	2.248	2.066	2.086	8,479,154	-0.15(-6.52%)
Apr 17, 2019	2.231	2.241	2.202	2.231	2,787,783	+0.01(+0.44%)
Apr 16, 2019	2.222	2.270	2.159	2.222	4,895,305	+0.02(+0.88%)
Apr 15, 2019	2.163	2.261	2.154	2.202	4,656,030	+0.04(+1.79%)
Apr 12, 2019	2.222	2.241	2.144	2.163	8,527,392	-0.06(-2.62%)
Apr 11, 2019	2.261	2.280	2.193	2.222	5,081,846	-0.08(-3.38%)
Apr 10, 2019	2.319	2.338	2.270	2.299	4,330,594	-0.03(-1.25%)
Apr 09, 2019	2.377	2.387	2.290	2.328	4,389,801	-0.05(-2.04%)
Apr 08, 2019	2.358	2.406	2.324	2.377	5,292,578	+0.05(+2.08%)
Apr 05, 2019	2.328	2.338	2.261	2.328	2,866,068	+0.00(+0.00%)
Apr 04, 2019	2.222	2.343	2.202	2.328	3,955,892	+0.10(+4.35%)
Apr 03, 2019	2.183	2.309	2.163	2.231	6,377,029	+0.07(+3.14%)
Apr 02, 2019	2.173	2.202	2.144	2.163	3,515,309	+0.00(+0.00%)
Apr 01, 2019	2.251	2.270	2.144	2.163	5,989,606	-0.07(-3.04%)
Mar 29, 2019	2.299	2.309	2.231	2.231	3,694,677	-0.04(-1.71%)
Mar 28, 2019	2.309	2.338	2.241	2.270	4,395,098	-0.08(-3.31%)
Mar 27, 2019	2.377	2.391	2.348	2.348	2,090,694	-0.04(-1.63%)
Mar 26, 2019	2.358	2.396	2.319	2.387	3,031,404	+0.01(+0.41%)
Mar 25, 2019	2.377	2.387	2.328	2.377	5,340,576	+0.02(+0.82%)
Mar 22, 2019	2.387	2.416	2.319	2.358	4,365,996	-0.03(-1.22%)
Mar 21, 2019	2.406	2.455	2.309	2.387	6,188,200	+0.00(+0.00%)
Mar 20, 2019	2.338	2.416	2.280	2.387	5,789,696	+0.06(+2.50%)
Mar 19, 2019	2.358	2.396	2.309	2.328	4,903,363	+0.00(+0.00%)
Mar 18, 2019	2.396	2.421	2.280	2.328	6,048,577	-0.07(-2.83%)
Mar 15, 2019	2.265	2.396	2.265	2.396	16,138,768	+0.14(+6.01%)
Mar 14, 2019	2.280	2.328	2.251	2.261	3,153,818	-0.09(-3.72%)
Mar 13, 2019	2.328	2.377	2.299	2.348	4,468,282	+0.04(+1.68%)
Mar 12, 2019	2.251	2.338	2.251	2.309	4,590,389	+0.08(+3.48%)
Mar 11, 2019	2.222	2.261	2.183	2.231	4,729,416	+0.00(+0.00%)
Mar 08, 2019	2.251	2.280	2.163	2.231	6,594,657	+0.06(+2.68%)
Mar 07, 2019	2.163	2.212	2.105	2.173	5,234,810	+0.01(+0.45%)
Mar 06, 2019	2.270	2.319	2.144	2.163	7,784,097	-0.12(-5.11%)
Mar 05, 2019	2.251	2.328	2.193	2.280	6,320,817	+0.05(+2.17%)
Mar 04, 2019	2.212	2.290	2.193	2.231	9,307,865	+0.01(+0.57%)
Mar 01, 2019	2.306	2.316	2.170	2.219	13,004,118	-0.11(-4.58%)
Feb 28, 2019	2.345	2.364	2.296	2.325	2,868,510	-0.01(-0.41%)
Feb 27, 2019	2.519	2.529	2.267	2.335	11,601,025	-0.20(-8.02%)
Feb 26, 2019	2.490	2.558	2.442	2.539	4,211,984	+0.05(+1.95%)
Feb 25, 2019	2.519	2.606	2.490	2.490	6,623,519	-0.02(-0.77%)
Feb 22, 2019	2.674	2.684	2.480	2.509	5,773,610	-0.15(-5.47%)
Feb 21, 2019	2.674	2.703	2.539	2.655	7,579,590	-0.18(-6.48%)
Feb 20, 2019	2.839	2.975	2.761	2.839	13,346,117	+0.01(+0.34%)
Feb 19, 2019	2.645	2.829	2.635	2.829	9,876,897	+0.22(+8.55%)
Feb 15, 2019	2.539	2.616	2.524	2.606	4,459,348	+0.11(+4.26%)
Feb 14, 2019	2.480	2.558	2.448	2.500	3,443,766	+0.03(+1.18%)
Feb 13, 2019	2.490	2.539	2.458	2.471	2,991,442	+0.01(+0.39%)
Feb 12, 2019	2.500	2.519	2.432	2.461	4,832,714	-0.04(-1.55%)
Feb 11, 2019	2.480	2.529	2.480	2.500	1,962,579	-0.05(-1.90%)
Feb 08, 2019	2.500	2.587	2.485	2.548	2,449,973	+0.06(+2.33%)
Feb 07, 2019	2.539	2.577	2.480	2.490	3,872,890	-0.05(-1.91%)
Feb 06, 2019	2.587	2.645	2.519	2.539	3,536,204	-0.08(-2.96%)
Feb 05, 2019	2.568	2.635	2.548	2.616	3,229,243	+0.09(+3.45%)
Feb 04, 2019	2.539	2.577	2.519	2.529	3,397,576	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.