Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	209.95	210.32	205.94	206.56	674,901	-4.26(-2.02%)
Jan 30, 2020	209.72	211.48	208.43	210.81	774,749	-0.43(-0.20%)
Jan 29, 2020	212.60	213.03	211.23	211.24	280,934	-0.88(-0.41%)
Jan 28, 2020	211.22	212.76	211.01	212.12	304,920	+2.21(+1.05%)
Jan 27, 2020	208.25	211.10	207.55	209.91	480,804	-1.98(-0.93%)
Jan 24, 2020	215.45	215.59	210.53	211.88	716,774	-2.90(-1.35%)
Jan 23, 2020	214.29	215.25	212.33	214.79	505,391	-0.04(-0.02%)
Jan 22, 2020	215.34	216.42	214.54	214.83	302,187	+0.26(+0.12%)
Jan 21, 2020	215.53	215.88	214.16	214.56	632,875	-1.51(-0.70%)
Jan 17, 2020	217.76	217.99	215.64	216.07	478,465	-0.81(-0.37%)
Jan 16, 2020	215.36	216.98	215.21	216.88	453,603	+3.06(+1.43%)
Jan 15, 2020	211.95	214.68	211.95	213.82	1,023,332	+1.49(+0.70%)
Jan 14, 2020	210.49	213.77	210.00	212.33	284,854	+1.12(+0.53%)
Jan 13, 2020	210.16	211.36	208.74	211.21	769,293	+1.47(+0.70%)
Jan 10, 2020	210.58	211.02	209.08	209.74	385,071	-0.65(-0.31%)
Jan 09, 2020	210.70	211.63	210.05	210.40	375,127	+0.76(+0.36%)
Jan 08, 2020	208.30	210.51	208.30	209.63	692,833	+1.24(+0.59%)
Jan 07, 2020	208.22	208.91	207.15	208.40	407,494	-0.37(-0.18%)
Jan 06, 2020	206.41	208.77	205.90	208.77	761,472	+0.74(+0.36%)
Jan 03, 2020	206.33	208.61	206.22	208.03	325,955	-1.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.