Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.49	49.50	49.45	49.48	940,033	+0.05(+0.11%)
Jan 30, 2020	49.45	49.54	49.41	49.43	893,559	-0.02(-0.04%)
Jan 29, 2020	49.42	49.45	49.41	49.45	1,388,042	+0.08(+0.17%)
Jan 28, 2020	49.40	49.40	49.34	49.36	590,571	-0.05(-0.09%)
Jan 27, 2020	49.36	49.41	49.36	49.41	1,302,163	+0.12(+0.24%)
Jan 24, 2020	49.28	49.30	49.26	49.29	1,541,509	+0.05(+0.09%)
Jan 23, 2020	49.24	49.25	49.21	49.25	1,071,937	+0.07(+0.15%)
Jan 22, 2020	49.15	49.19	49.15	49.17	1,503,734	-0.01(-0.02%)
Jan 21, 2020	49.14	49.18	49.11	49.18	926,304	+0.11(+0.22%)
Jan 17, 2020	49.14	49.15	49.07	49.07	698,914	-0.06(-0.13%)
Jan 16, 2020	49.13	49.15	49.10	49.14	1,377,102	+0.06(+0.13%)
Jan 15, 2020	49.09	49.10	49.06	49.07	1,724,529	+0.05(+0.11%)
Jan 14, 2020	49.00	49.04	48.98	49.02	741,750	+0.03(+0.06%)
Jan 13, 2020	48.96	48.99	48.96	48.99	1,154,847	+0.03(+0.06%)
Jan 10, 2020	48.97	48.98	48.96	48.96	1,195,355	+0.01(+0.02%)
Jan 09, 2020	48.94	48.97	48.92	48.96	1,054,714	+0.02(+0.04%)
Jan 08, 2020	48.96	48.97	48.91	48.94	1,042,315	+0.00(+0.00%)
Jan 07, 2020	48.91	48.94	48.90	48.94	741,614	+0.06(+0.13%)
Jan 06, 2020	48.89	48.89	48.84	48.87	990,562	+0.02(+0.04%)
Jan 03, 2020	48.79	48.86	48.77	48.86	1,094,283	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.