Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.35	65.38	65.22	65.30	821,200	+0.00(+0.00%)
Jan 30, 2020	65.38	65.38	65.30	65.30	322,023	-0.01(-0.02%)
Jan 29, 2020	65.29	65.33	65.26	65.31	247,622	+0.05(+0.08%)
Jan 28, 2020	65.29	65.30	65.23	65.26	555,209	+0.04(+0.06%)
Jan 27, 2020	65.13	65.24	65.13	65.22	397,084	+0.14(+0.22%)
Jan 24, 2020	65.03	65.11	65.03	65.08	339,400	+0.10(+0.15%)
Jan 23, 2020	64.95	65.03	64.94	64.98	513,203	+0.08(+0.12%)
Jan 22, 2020	64.88	64.97	64.88	64.90	996,196	+0.02(+0.03%)
Jan 21, 2020	64.85	64.92	64.83	64.88	1,127,619	+0.08(+0.12%)
Jan 17, 2020	64.82	64.84	64.78	64.80	1,883,900	-0.01(-0.02%)
Jan 16, 2020	64.74	64.81	64.73	64.81	994,078	+0.06(+0.09%)
Jan 15, 2020	64.77	64.77	64.69	64.75	659,601	+0.01(+0.02%)
Jan 14, 2020	64.71	64.77	64.66	64.74	1,278,870	+0.05(+0.08%)
Jan 13, 2020	64.65	64.69	64.61	64.69	330,457	+0.05(+0.08%)
Jan 10, 2020	64.61	64.66	64.56	64.64	631,500	+0.04(+0.06%)
Jan 09, 2020	64.57	64.60	64.46	64.60	498,460	+0.09(+0.14%)
Jan 08, 2020	64.58	64.59	64.48	64.51	373,231	-0.03(-0.05%)
Jan 07, 2020	64.46	64.54	64.40	64.54	1,444,228	+0.09(+0.14%)
Jan 06, 2020	64.30	64.46	64.26	64.45	652,363	+0.22(+0.34%)
Jan 03, 2020	64.05	64.23	64.02	64.23	242,700	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.