Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.50	32.58	31.13	31.91	2,054,200	-1.36(-4.09%)
Jan 30, 2020	32.55	33.34	32.54	33.27	427,818	+0.48(+1.46%)
Jan 29, 2020	33.18	33.46	32.77	32.79	419,378	-0.37(-1.12%)
Jan 28, 2020	32.62	33.51	32.45	33.16	616,938	+0.74(+2.28%)
Jan 27, 2020	32.86	32.87	31.96	32.42	1,174,678	-1.34(-3.97%)
Jan 24, 2020	34.19	34.19	33.49	33.76	502,900	-0.43(-1.26%)
Jan 23, 2020	33.72	34.40	33.17	34.19	463,853	+0.17(+0.50%)
Jan 22, 2020	34.25	34.39	33.95	34.02	511,620	-0.23(-0.67%)
Jan 21, 2020	34.53	34.63	33.97	34.25	722,512	-0.57(-1.64%)
Jan 17, 2020	34.69	34.87	34.61	34.82	510,600	+0.20(+0.58%)
Jan 16, 2020	34.28	34.66	34.21	34.62	453,667	+0.41(+1.20%)
Jan 15, 2020	34.45	34.94	34.10	34.21	276,847	-0.26(-0.75%)
Jan 14, 2020	34.35	34.59	34.17	34.47	529,154	+0.04(+0.12%)
Jan 13, 2020	34.40	34.58	34.24	34.43	343,888	+0.05(+0.15%)
Jan 10, 2020	34.68	34.72	34.26	34.38	364,100	-0.29(-0.84%)
Jan 09, 2020	34.81	34.94	34.48	34.67	311,536	+0.01(+0.03%)
Jan 08, 2020	34.55	34.75	34.47	34.66	293,465	+0.12(+0.35%)
Jan 07, 2020	34.55	34.97	34.54	34.54	497,202	-0.11(-0.32%)
Jan 06, 2020	34.56	34.75	34.40	34.65	804,927	-0.09(-0.26%)
Jan 03, 2020	34.53	34.90	34.35	34.74	314,800	-0.14(-0.40%)
Jan 02, 2020	34.61	35.07	34.34	34.88	1,326,732	+0.49(+1.42%)
Dec 31, 2019	34.62	34.70	34.29	34.39	694,100	-0.32(-0.92%)
Dec 30, 2019	34.54	34.72	34.29	34.71	543,049	+0.26(+0.75%)
Dec 27, 2019	34.59	34.70	34.43	34.45	417,900	-0.05(-0.14%)
Dec 26, 2019	34.55	34.77	34.39	34.50	316,522	+0.04(+0.12%)
Dec 24, 2019	34.40	34.63	34.25	34.46	237,200	-0.02(-0.06%)
Dec 23, 2019	34.68	34.73	34.36	34.48	404,854	-0.17(-0.49%)
Dec 20, 2019	34.83	34.92	34.58	34.65	915,500	-0.18(-0.52%)
Dec 19, 2019	34.73	35.02	34.73	34.83	533,094	-0.01(-0.03%)
Dec 18, 2019	34.50	34.88	34.50	34.84	408,843	+0.34(+0.99%)
Dec 17, 2019	34.34	34.69	33.88	34.50	672,321	+0.00(+0.00%)
Dec 16, 2019	34.69	34.95	34.47	34.50	542,390	+0.00(+0.00%)
Dec 13, 2019	34.73	34.74	34.28	34.50	1,295,600	-0.09(-0.26%)
Dec 12, 2019	34.23	34.93	34.21	34.59	1,157,110	+0.37(+1.08%)
Dec 11, 2019	34.50	34.86	34.16	34.22	670,843	-0.24(-0.70%)
Dec 10, 2019	34.62	34.70	34.09	34.46	1,609,034	-0.22(-0.63%)
Dec 09, 2019	34.90	34.95	34.67	34.68	1,315,691	-0.27(-0.77%)
Dec 06, 2019	35.07	35.42	34.82	34.95	576,200	+0.05(+0.14%)
Dec 05, 2019	34.23	35.13	34.23	34.90	1,595,940	+0.68(+1.99%)
Dec 04, 2019	34.22	34.47	34.10	34.22	1,129,919	+0.30(+0.88%)
Dec 03, 2019	33.98	34.34	33.80	33.92	1,099,213	-0.37(-1.08%)
Dec 02, 2019	34.66	34.85	34.18	34.29	646,128	-0.34(-0.98%)
Nov 29, 2019	34.72	34.92	34.51	34.63	169,700	-0.14(-0.40%)
Nov 27, 2019	34.95	35.05	34.64	34.77	507,100	-0.11(-0.32%)
Nov 26, 2019	34.85	35.16	34.67	34.88	481,329	+0.09(+0.26%)
Nov 25, 2019	34.50	35.39	34.37	34.79	921,859	+0.49(+1.43%)
Nov 22, 2019	34.72	34.82	34.28	34.30	673,700	-0.32(-0.92%)
Nov 21, 2019	34.75	34.85	34.48	34.62	441,003	-0.05(-0.14%)
Nov 20, 2019	34.98	35.16	34.67	34.67	755,943	-0.39(-1.11%)
Nov 19, 2019	34.89	35.21	34.89	35.06	383,372	+0.18(+0.52%)
Nov 18, 2019	35.10	35.35	34.69	34.88	568,218	-0.27(-0.77%)
Nov 15, 2019	35.40	35.61	35.10	35.15	549,800	-0.13(-0.37%)
Nov 14, 2019	35.21	35.52	35.16	35.28	603,837	+0.07(+0.20%)
Nov 13, 2019	35.23	35.49	35.11	35.21	426,549	-0.09(-0.25%)
Nov 12, 2019	35.27	35.61	35.20	35.30	711,615	+0.14(+0.40%)
Nov 11, 2019	35.43	35.56	35.12	35.16	1,415,183	-0.51(-1.43%)
Nov 08, 2019	35.53	35.94	35.25	35.67	640,000	+0.10(+0.28%)
Nov 07, 2019	36.00	36.06	35.49	35.57	898,749	-0.27(-0.75%)
Nov 06, 2019	35.96	35.96	35.58	35.84	1,297,324	-0.04(-0.11%)
Nov 05, 2019	35.58	36.03	35.29	35.88	688,353	+0.26(+0.73%)
Nov 04, 2019	35.73	35.91	35.05	35.62	953,860	+0.28(+0.79%)
Nov 01, 2019	35.03	35.55	34.86	35.34	1,542,700	+0.61(+1.76%)
Oct 31, 2019	35.89	36.56	34.50	34.73	1,830,194	+0.23(+0.67%)
Oct 30, 2019	34.85	34.85	33.73	34.50	1,637,472	-0.23(-0.66%)
Oct 29, 2019	34.99	34.99	34.72	34.73	574,354	-0.11(-0.32%)
Oct 28, 2019	34.92	35.08	34.57	34.84	655,265	+0.16(+0.46%)
Oct 25, 2019	34.70	34.85	34.51	34.68	708,700	-0.06(-0.17%)
Oct 24, 2019	34.49	34.84	34.40	34.74	879,892	+0.27(+0.78%)
Oct 23, 2019	34.38	34.51	34.16	34.47	339,865	+0.16(+0.47%)
Oct 22, 2019	34.68	34.70	34.17	34.31	342,022	-0.20(-0.58%)
Oct 21, 2019	34.53	34.80	34.42	34.51	956,042	+0.17(+0.50%)
Oct 18, 2019	34.20	34.42	34.08	34.34	593,800	+0.04(+0.12%)
Oct 17, 2019	34.45	34.65	34.25	34.30	953,098	-0.08(-0.23%)
Oct 16, 2019	34.53	34.81	34.18	34.38	1,063,990	-0.14(-0.41%)
Oct 15, 2019	34.76	35.10	34.42	34.52	1,901,142	-0.05(-0.14%)
Oct 14, 2019	32.52	36.00	32.36	34.57	5,681,078	+1.93(+5.91%)
Oct 11, 2019	32.47	32.85	32.40	32.64	1,495,300	+0.69(+2.16%)
Oct 10, 2019	32.06	32.61	31.92	31.95	450,454	-0.05(-0.16%)
Oct 09, 2019	32.24	32.24	31.80	32.00	862,616	-0.04(-0.12%)
Oct 08, 2019	32.02	32.40	31.66	32.04	439,539	-0.18(-0.56%)
Oct 07, 2019	32.20	32.70	32.07	32.22	1,291,940	+0.08(+0.25%)
Oct 04, 2019	32.29	32.76	32.14	32.14	976,100	+0.08(+0.25%)
Oct 03, 2019	31.89	32.26	31.58	32.06	1,371,084	-0.01(-0.03%)
Oct 02, 2019	31.74	32.19	31.13	32.07	745,518	+0.13(+0.41%)
Oct 01, 2019	32.21	32.46	31.89	31.94	741,954	-0.06(-0.19%)
Sep 30, 2019	32.06	32.39	31.88	32.00	1,336,773	-0.09(-0.28%)
Sep 27, 2019	32.38	32.59	31.63	32.09	1,359,000	-0.16(-0.50%)
Sep 26, 2019	32.87	32.87	32.21	32.25	931,777	-0.58(-1.77%)
Sep 25, 2019	32.03	33.26	32.03	32.83	1,432,400	+0.14(+0.43%)
Sep 24, 2019	33.60	33.62	32.64	32.69	785,205	-0.60(-1.80%)
Sep 23, 2019	33.45	33.68	33.13	33.29	1,491,298	-0.20(-0.60%)
Sep 20, 2019	33.43	33.70	33.21	33.49	1,594,900	-0.04(-0.12%)
Sep 19, 2019	33.08	33.98	33.08	33.53	1,210,161	+0.17(+0.51%)
Sep 18, 2019	33.75	34.89	33.21	33.36	2,154,709	-0.44(-1.30%)
Sep 17, 2019	33.57	34.00	33.29	33.80	593,670	+0.16(+0.48%)
Sep 16, 2019	33.67	33.92	33.37	33.64	787,019	-0.31(-0.91%)
Sep 13, 2019	34.00	34.41	33.93	33.95	657,100	+0.03(+0.09%)
Sep 12, 2019	34.02	34.45	33.62	33.92	1,126,431	+0.07(+0.21%)
Sep 11, 2019	33.42	34.13	33.02	33.85	2,162,818	+0.56(+1.68%)
Sep 10, 2019	33.08	33.47	32.83	33.29	2,003,281	+0.09(+0.27%)
Sep 09, 2019	33.56	33.66	33.19	33.20	1,350,080	-0.20(-0.60%)
Sep 06, 2019	33.69	33.89	33.30	33.40	1,026,200	-0.20(-0.60%)
Sep 05, 2019	33.77	34.15	33.42	33.60	1,532,623	+0.11(+0.33%)
Sep 04, 2019	33.58	33.76	33.17	33.49	668,984	+0.23(+0.69%)
Sep 03, 2019	33.46	33.56	32.95	33.26	1,374,991	-0.51(-1.51%)
Aug 30, 2019	33.63	33.83	33.44	33.77	657,600	+0.19(+0.57%)
Aug 29, 2019	32.55	35.03	32.55	33.58	2,478,673	+1.30(+4.03%)
Aug 28, 2019	32.00	32.42	32.00	32.28	1,167,098	+0.28(+0.88%)
Aug 27, 2019	32.01	32.53	31.93	32.00	934,888	+0.10(+0.31%)
Aug 26, 2019	32.07	32.34	31.75	31.90	1,528,243	+0.11(+0.35%)
Aug 23, 2019	32.06	32.31	31.59	31.79	1,741,200	-0.46(-1.43%)
Aug 22, 2019	31.94	32.36	31.82	32.25	1,602,778	+0.46(+1.45%)
Aug 21, 2019	31.66	32.31	31.32	31.79	4,165,672	+0.55(+1.76%)
Aug 20, 2019	31.27	31.75	30.82	31.24	7,881,866	+3.03(+10.74%)
Aug 19, 2019	28.08	28.55	27.74	28.21	2,032,899	+0.59(+2.14%)
Aug 16, 2019	26.13	27.76	26.13	27.62	3,185,600	+1.75(+6.76%)
Aug 15, 2019	25.80	25.98	25.18	25.87	1,691,325	+0.26(+1.02%)
Aug 14, 2019	26.18	26.26	25.18	25.61	3,224,823	-1.16(-4.33%)
Aug 13, 2019	26.39	27.55	26.20	26.77	1,630,860	+0.36(+1.36%)
Aug 12, 2019	26.52	26.59	26.17	26.41	1,187,701	-0.32(-1.20%)
Aug 09, 2019	27.24	27.24	26.73	26.73	1,924,200	-0.48(-1.76%)
Aug 08, 2019	26.50	27.30	26.45	27.21	1,672,275	+0.84(+3.19%)
Aug 07, 2019	25.93	26.40	25.61	26.37	2,498,763	+0.01(+0.04%)
Aug 06, 2019	26.11	26.44	25.53	26.36	2,284,362	+0.28(+1.07%)
Aug 05, 2019	26.15	26.41	25.20	26.08	3,208,848	-0.38(-1.44%)
Aug 02, 2019	27.26	27.68	26.26	26.46	5,805,400	-1.68(-5.97%)
Aug 01, 2019	26.40	28.89	25.78	28.14	12,871,030	-4.56(-13.94%)
Jul 31, 2019	33.19	33.37	32.67	32.70	1,604,114	-0.49(-1.48%)
Jul 30, 2019	32.57	33.29	32.52	33.19	1,387,046	+0.44(+1.34%)
Jul 29, 2019	32.59	32.89	32.43	32.75	984,690	+0.05(+0.15%)
Jul 26, 2019	32.83	32.91	32.50	32.70	1,032,600	+0.05(+0.15%)
Jul 25, 2019	32.76	32.98	32.49	32.65	728,778	-0.10(-0.31%)
Jul 24, 2019	32.30	32.82	32.30	32.75	824,189	+0.35(+1.08%)
Jul 23, 2019	32.27	32.52	32.10	32.40	1,182,610	+0.36(+1.12%)
Jul 22, 2019	32.08	32.27	31.84	32.04	1,486,024	+0.03(+0.09%)
Jul 19, 2019	32.27	32.43	31.93	32.01	827,200	-0.11(-0.34%)
Jul 18, 2019	32.04	32.24	31.89	32.12	564,132	+0.09(+0.28%)
Jul 17, 2019	32.22	32.35	31.91	32.03	533,998	-0.33(-1.02%)
Jul 16, 2019	32.13	32.56	32.09	32.36	855,792	+0.16(+0.50%)
Jul 15, 2019	32.15	32.38	31.77	32.20	1,748,997	+0.08(+0.25%)
Jul 12, 2019	32.04	32.41	32.04	32.12	914,300	+0.13(+0.41%)
Jul 11, 2019	32.04	32.31	31.86	31.99	975,510	+0.10(+0.31%)
Jul 10, 2019	32.00	32.05	31.73	31.89	619,954	+0.06(+0.19%)
Jul 09, 2019	31.62	31.95	31.54	31.83	1,467,100	-0.02(-0.06%)
Jul 08, 2019	32.14	32.14	31.75	31.85	1,180,317	-0.36(-1.12%)
Jul 05, 2019	32.00	32.35	31.91	32.21	517,800	+0.07(+0.22%)
Jul 03, 2019	31.87	32.24	31.85	32.14	934,800	+0.47(+1.48%)
Jul 02, 2019	31.90	31.90	31.40	31.67	2,082,371	-0.24(-0.75%)
Jul 01, 2019	32.31	32.49	31.74	31.91	1,661,469	+0.09(+0.28%)
Jun 28, 2019	31.55	31.95	31.53	31.82	2,914,400	+0.26(+0.82%)
Jun 27, 2019	30.99	31.60	30.92	31.56	3,019,060	+0.66(+2.14%)
Jun 26, 2019	30.57	31.06	30.46	30.90	3,187,427	+0.44(+1.44%)
Jun 25, 2019	30.47	30.71	30.30	30.46	2,200,617	+0.04(+0.13%)
Jun 24, 2019	30.38	30.66	30.33	30.42	1,436,776	+0.04(+0.13%)
Jun 21, 2019	29.95	30.46	29.69	30.38	2,158,300	+0.43(+1.44%)
Jun 20, 2019	29.83	30.26	29.69	29.95	1,740,432	+0.22(+0.74%)
Jun 19, 2019	29.68	29.83	29.43	29.73	2,032,574	+0.03(+0.10%)
Jun 18, 2019	29.38	29.85	29.14	29.70	2,262,930	+0.59(+2.03%)
Jun 17, 2019	29.20	29.48	28.81	29.11	1,540,483	+0.01(+0.03%)
Jun 14, 2019	28.85	29.30	28.69	29.10	1,556,300	+0.16(+0.55%)
Jun 13, 2019	28.80	29.13	28.57	28.94	1,834,350	+0.16(+0.56%)
Jun 12, 2019	28.79	29.05	28.51	28.78	1,507,193	-0.02(-0.07%)
Jun 11, 2019	28.49	28.97	28.40	28.80	2,590,228	+0.59(+2.09%)
Jun 10, 2019	27.76	28.56	27.75	28.21	1,795,966	+0.61(+2.21%)
Jun 07, 2019	27.05	28.27	26.87	27.60	2,841,200	+0.72(+2.68%)
Jun 06, 2019	26.60	26.89	26.15	26.88	4,725,780	+0.18(+0.67%)
Jun 05, 2019	26.45	26.78	26.04	26.70	1,676,886	+0.28(+1.06%)
Jun 04, 2019	26.10	26.42	25.85	26.42	1,891,122	+0.68(+2.64%)
Jun 03, 2019	25.42	26.17	25.20	25.74	2,194,722	+0.32(+1.26%)
May 31, 2019	24.88	25.56	24.83	25.42	2,511,400	+0.14(+0.55%)
May 30, 2019	25.08	25.40	25.00	25.28	1,350,171	+0.17(+0.68%)
May 29, 2019	25.25	25.27	24.86	25.11	940,706	-0.31(-1.22%)
May 28, 2019	25.86	25.86	25.37	25.42	994,579	-0.44(-1.70%)
May 24, 2019	25.94	26.04	25.64	25.86	1,002,100	+0.10(+0.39%)
May 23, 2019	25.96	25.96	25.41	25.76	1,573,934	-0.58(-2.20%)
May 22, 2019	26.77	26.90	26.34	26.34	1,055,402	-0.66(-2.44%)
May 21, 2019	27.02	27.24	26.78	27.00	643,563	+0.24(+0.90%)
May 20, 2019	27.02	27.13	26.70	26.76	863,064	-0.57(-2.09%)
May 17, 2019	27.56	27.83	27.23	27.33	1,107,200	-0.51(-1.83%)
May 16, 2019	27.63	28.25	27.63	27.84	1,440,258	+0.24(+0.87%)
May 15, 2019	27.62	27.76	27.17	27.60	1,832,970	+0.04(+0.15%)
May 14, 2019	27.31	27.75	27.13	27.56	3,025,815	+0.39(+1.44%)
May 13, 2019	27.84	27.86	27.00	27.17	3,924,826	-1.28(-4.50%)
May 10, 2019	28.70	28.90	28.01	28.45	2,169,800	-0.50(-1.73%)
May 09, 2019	29.37	29.37	28.56	28.95	1,424,288	-0.72(-2.43%)
May 08, 2019	29.19	29.80	29.11	29.67	1,581,927	+0.30(+1.02%)
May 07, 2019	29.70	30.04	29.31	29.37	1,147,239	-0.63(-2.10%)
May 06, 2019	29.80	30.24	29.69	30.00	1,422,660	-0.48(-1.57%)
May 03, 2019	29.22	30.73	29.22	30.48	2,271,100	+0.48(+1.60%)
May 02, 2019	30.78	31.24	29.73	30.00	5,880,511	-2.01(-6.28%)
May 01, 2019	32.50	32.84	31.89	32.01	1,276,180	-0.03(-0.09%)
Apr 30, 2019	32.42	32.47	31.79	32.04	547,114	-0.45(-1.39%)
Apr 29, 2019	32.09	32.58	32.02	32.49	786,276	+0.56(+1.75%)
Apr 26, 2019	32.16	32.18	31.58	31.93	868,400	-0.25(-0.78%)
Apr 25, 2019	32.40	32.43	31.72	32.18	619,812	-0.29(-0.89%)
Apr 24, 2019	33.03	33.25	32.44	32.47	624,598	-0.70(-2.11%)
Apr 23, 2019	33.00	33.35	32.62	33.17	878,505	+0.18(+0.55%)
Apr 22, 2019	32.46	32.99	32.46	32.99	544,287	+0.32(+0.98%)
Apr 18, 2019	32.92	32.92	32.13	32.67	588,300	-0.10(-0.31%)
Apr 17, 2019	33.85	33.85	32.68	32.77	604,690	-0.80(-2.38%)
Apr 16, 2019	33.55	33.74	33.23	33.57	1,666,544	+0.28(+0.84%)
Apr 15, 2019	33.25	33.52	32.97	33.29	1,029,860	+0.09(+0.27%)
Apr 12, 2019	33.21	33.54	32.85	33.20	1,576,900	+0.29(+0.88%)
Apr 11, 2019	32.69	33.08	32.56	32.91	1,640,818	+0.36(+1.11%)
Apr 10, 2019	32.29	32.64	32.13	32.55	513,009	+0.34(+1.06%)
Apr 09, 2019	32.89	32.91	32.10	32.21	449,656	-0.88(-2.66%)
Apr 08, 2019	32.54	33.28	32.54	33.09	777,382	+0.37(+1.13%)
Apr 05, 2019	31.99	32.91	31.89	32.72	699,400	+0.93(+2.93%)
Apr 04, 2019	31.68	32.10	31.68	31.79	499,726	+0.11(+0.35%)
Apr 03, 2019	32.25	32.33	31.49	31.68	775,155	-0.20(-0.63%)
Apr 02, 2019	31.89	32.02	31.63	31.88	590,974	-0.03(-0.09%)
Apr 01, 2019	31.18	31.95	31.18	31.91	636,100	+1.06(+3.44%)
Mar 29, 2019	30.89	31.29	30.69	30.85	909,200	+0.10(+0.33%)
Mar 28, 2019	30.50	31.00	30.47	30.75	834,428	+0.29(+0.95%)
Mar 27, 2019	30.73	30.87	30.17	30.46	813,446	-0.23(-0.75%)
Mar 26, 2019	30.50	30.77	30.46	30.69	537,062	+0.20(+0.66%)
Mar 25, 2019	30.59	30.93	30.25	30.49	939,848	-0.02(-0.07%)
Mar 22, 2019	31.41	31.47	30.16	30.51	1,045,500	-1.10(-3.48%)
Mar 21, 2019	31.21	31.77	31.01	31.61	703,593	+0.25(+0.80%)
Mar 20, 2019	31.56	31.71	30.98	31.36	708,438	-0.22(-0.70%)
Mar 19, 2019	32.01	32.31	31.48	31.58	810,722	-0.32(-1.00%)
Mar 18, 2019	32.02	32.09	31.70	31.90	887,864	+0.01(+0.03%)
Mar 15, 2019	31.52	32.09	31.52	31.89	1,241,900	+0.42(+1.33%)
Mar 14, 2019	31.85	32.02	31.43	31.47	795,878	-0.48(-1.50%)
Mar 13, 2019	31.74	32.31	31.46	31.95	1,825,362	+0.44(+1.40%)
Mar 12, 2019	31.74	31.83	31.32	31.51	1,573,681	-0.17(-0.54%)
Mar 11, 2019	32.21	32.50	31.59	31.68	1,052,685	-0.54(-1.68%)
Mar 08, 2019	31.71	32.34	31.54	32.22	713,400	+0.20(+0.62%)
Mar 07, 2019	32.79	32.88	31.84	32.02	1,455,079	-0.95(-2.88%)
Mar 06, 2019	33.40	33.60	32.97	32.97	654,788	-0.35(-1.05%)
Mar 05, 2019	33.14	33.55	32.90	33.32	1,031,457	-0.01(-0.03%)
Mar 04, 2019	33.00	33.55	32.44	33.33	1,722,458	+0.63(+1.93%)
Mar 01, 2019	32.33	33.13	32.16	32.70	2,125,400	+0.91(+2.86%)
Feb 28, 2019	33.84	33.99	31.39	31.79	2,041,875	-0.58(-1.79%)
Feb 27, 2019	32.27	32.67	32.07	32.37	953,694	-0.04(-0.12%)
Feb 26, 2019	32.37	32.69	32.31	32.41	703,704	-0.10(-0.31%)
Feb 25, 2019	33.15	33.15	32.21	32.51	1,006,726	-0.13(-0.40%)
Feb 22, 2019	32.41	32.85	32.41	32.64	733,100	+0.31(+0.96%)
Feb 21, 2019	31.97	32.40	31.75	32.33	991,150	+0.41(+1.28%)
Feb 20, 2019	31.84	32.25	31.60	31.92	472,008	+0.10(+0.31%)
Feb 19, 2019	31.54	31.93	31.37	31.82	721,813	+0.22(+0.70%)
Feb 15, 2019	31.36	31.93	31.24	31.60	497,500	+0.48(+1.54%)
Feb 14, 2019	30.72	31.36	30.32	31.12	1,339,437	+0.15(+0.48%)
Feb 13, 2019	30.90	31.21	30.84	30.97	1,166,647	+0.41(+1.34%)
Feb 12, 2019	29.95	30.84	29.95	30.56	1,213,741	+0.78(+2.62%)
Feb 11, 2019	29.60	30.09	29.33	29.78	757,680	+0.31(+1.05%)
Feb 08, 2019	29.57	29.82	29.27	29.47	776,200	-0.36(-1.21%)
Feb 07, 2019	30.40	30.52	29.73	29.83	465,082	-0.79(-2.58%)
Feb 06, 2019	30.66	30.91	30.58	30.62	274,716	-0.18(-0.58%)
Feb 05, 2019	30.59	31.23	30.56	30.80	501,684	+0.29(+0.95%)
Feb 04, 2019	30.26	30.78	30.01	30.51	435,751	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.