Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.73	80.73	79.59	80.10	1,472,945	-1.18(-1.45%)
Jan 30, 2020	81.48	81.48	79.22	81.28	1,126,826	+0.24(+0.30%)
Jan 29, 2020	82.85	83.76	80.61	81.04	1,554,918	-1.94(-2.33%)
Jan 28, 2020	82.42	83.47	81.61	82.97	872,060	+1.17(+1.43%)
Jan 27, 2020	81.17	82.26	80.81	81.80	905,761	-1.33(-1.60%)
Jan 24, 2020	83.47	83.60	82.08	83.13	698,016	-0.30(-0.36%)
Jan 23, 2020	83.06	83.65	81.49	83.43	618,388	-0.12(-0.14%)
Jan 22, 2020	84.60	84.81	83.20	83.55	577,359	-0.61(-0.72%)
Jan 21, 2020	85.07	85.41	83.93	84.16	563,288	-1.28(-1.49%)
Jan 17, 2020	86.36	86.36	85.00	85.43	592,207	-0.13(-0.15%)
Jan 16, 2020	85.76	85.92	84.73	85.56	538,376	+0.43(+0.50%)
Jan 15, 2020	84.92	85.64	84.53	85.13	601,685	+0.06(+0.07%)
Jan 14, 2020	85.87	86.48	84.91	85.08	601,695	-0.69(-0.80%)
Jan 13, 2020	86.03	86.34	85.23	85.77	505,866	-0.20(-0.24%)
Jan 10, 2020	86.78	87.31	85.70	85.97	934,662	-1.15(-1.32%)
Jan 09, 2020	88.25	88.35	86.74	87.13	509,963	-0.62(-0.71%)
Jan 08, 2020	87.92	88.31	86.95	87.75	819,445	-0.37(-0.42%)
Jan 07, 2020	86.70	88.20	86.23	88.12	502,687	+0.94(+1.08%)
Jan 06, 2020	86.32	87.24	86.16	87.18	384,118	-0.60(-0.68%)
Jan 03, 2020	86.84	88.20	86.23	87.78	504,874	-0.36(-0.41%)
Jan 02, 2020	88.52	88.62	87.13	88.14	615,143	+0.03(+0.03%)
Dec 31, 2019	88.08	88.89	88.07	88.11	387,249	-0.06(-0.06%)
Dec 30, 2019	88.49	88.73	87.99	88.17	510,575	-0.20(-0.23%)
Dec 27, 2019	88.61	88.81	88.14	88.37	495,958	-0.06(-0.06%)
Dec 26, 2019	88.49	88.59	87.95	88.43	349,937	+0.11(+0.13%)
Dec 24, 2019	88.91	89.01	87.99	88.32	222,789	-0.48(-0.55%)
Dec 23, 2019	87.89	88.87	86.90	88.80	572,900	+0.80(+0.91%)
Dec 20, 2019	87.89	88.61	87.31	88.00	1,368,747	+1.17(+1.35%)
Dec 19, 2019	86.45	86.94	85.86	86.83	697,874	+0.37(+0.43%)
Dec 18, 2019	86.40	86.61	85.27	86.45	612,114	+0.14(+0.16%)
Dec 17, 2019	86.10	86.67	85.65	86.32	669,914	+0.49(+0.57%)
Dec 16, 2019	85.80	86.32	85.41	85.82	613,307	+1.09(+1.29%)
Dec 13, 2019	87.18	87.75	84.63	84.73	486,828	-2.73(-3.12%)
Dec 12, 2019	85.94	87.76	85.49	87.46	579,280	+1.45(+1.69%)
Dec 11, 2019	86.03	86.36	85.44	86.01	371,961	+0.67(+0.79%)
Dec 10, 2019	84.98	86.06	84.58	85.34	792,177	+0.14(+0.16%)
Dec 09, 2019	85.08	86.46	84.90	85.20	556,527	+0.05(+0.05%)
Dec 06, 2019	84.68	85.31	84.51	85.15	648,065	+1.67(+2.00%)
Dec 05, 2019	83.05	83.73	83.04	83.49	429,777	+0.78(+0.95%)
Dec 04, 2019	83.31	84.57	82.62	82.70	504,031	+0.06(+0.07%)
Dec 03, 2019	82.27	82.92	81.46	82.65	606,239	-1.03(-1.23%)
Dec 02, 2019	84.77	86.10	83.67	83.68	529,584	-0.53(-0.63%)
Nov 29, 2019	84.91	85.55	84.06	84.21	208,609	-0.99(-1.16%)
Nov 27, 2019	85.51	85.51	84.61	85.20	302,172	-0.23(-0.27%)
Nov 26, 2019	85.66	85.67	84.75	85.43	311,739	-0.24(-0.28%)
Nov 25, 2019	84.65	86.19	84.42	85.67	644,610	+1.26(+1.49%)
Nov 22, 2019	84.22	84.57	83.47	84.42	467,922	+0.53(+0.63%)
Nov 21, 2019	83.36	84.07	82.74	83.89	492,618	+0.93(+1.12%)
Nov 20, 2019	84.02	84.62	81.93	82.95	878,819	-1.51(-1.79%)
Nov 19, 2019	84.62	85.19	84.31	84.46	756,835	+0.42(+0.50%)
Nov 18, 2019	84.41	84.71	82.87	84.04	602,877	-0.75(-0.89%)
Nov 15, 2019	85.05	85.54	84.67	84.80	691,463	+0.62(+0.74%)
Nov 14, 2019	84.32	84.94	83.94	84.17	505,180	-0.19(-0.23%)
Nov 13, 2019	84.49	85.14	84.10	84.37	599,376	-0.96(-1.12%)
Nov 12, 2019	85.59	85.95	84.90	85.32	714,857	-0.43(-0.50%)
Nov 11, 2019	83.91	85.83	83.61	85.75	632,875	+2.18(+2.61%)
Nov 08, 2019	83.13	84.29	82.74	83.57	527,889	+1.15(+1.40%)
Nov 07, 2019	83.45	83.97	82.23	82.42	533,482	+0.19(+0.23%)
Nov 06, 2019	82.85	83.28	81.96	82.23	614,033	-1.00(-1.20%)
Nov 05, 2019	82.78	83.95	82.21	83.24	759,000	+0.80(+0.97%)
Nov 04, 2019	82.05	82.88	81.10	82.44	705,764	+1.42(+1.75%)
Nov 01, 2019	79.75	81.07	78.92	81.02	807,677	+1.80(+2.27%)
Oct 31, 2019	80.74	80.74	77.21	79.22	1,092,882	-3.60(-4.35%)
Oct 30, 2019	79.92	83.32	79.25	82.82	1,565,028	+4.52(+5.77%)
Oct 29, 2019	76.50	78.96	76.41	78.30	851,703	+1.19(+1.54%)
Oct 28, 2019	77.12	78.52	77.08	77.11	588,185	+0.63(+0.82%)
Oct 25, 2019	74.44	76.74	74.44	76.48	579,514	+1.98(+2.65%)
Oct 24, 2019	76.03	76.47	73.88	74.51	646,601	+0.47(+0.64%)
Oct 23, 2019	72.60	74.19	72.42	74.03	692,899	+1.22(+1.67%)
Oct 22, 2019	71.43	73.01	70.56	72.82	509,644	+1.58(+2.21%)
Oct 21, 2019	72.43	72.71	71.22	71.24	604,140	-0.33(-0.47%)
Oct 18, 2019	70.65	71.88	70.06	71.57	516,465	+0.45(+0.63%)
Oct 17, 2019	68.78	71.37	68.52	71.13	789,793	+2.74(+4.00%)
Oct 16, 2019	69.21	69.91	68.24	68.39	565,518	-0.96(-1.38%)
Oct 15, 2019	68.41	69.79	67.82	69.35	635,698	+0.86(+1.26%)
Oct 14, 2019	68.42	68.86	67.60	68.48	669,943	-0.45(-0.65%)
Oct 11, 2019	67.22	69.63	67.22	68.93	652,263	+2.76(+4.16%)
Oct 10, 2019	65.66	66.83	65.56	66.17	955,471	+0.49(+0.75%)
Oct 09, 2019	65.52	66.04	64.74	65.68	307,024	+0.98(+1.52%)
Oct 08, 2019	65.14	65.81	64.34	64.70	506,264	-1.41(-2.13%)
Oct 07, 2019	66.93	67.28	66.08	66.11	504,981	-1.16(-1.72%)
Oct 04, 2019	66.96	67.44	66.18	67.27	484,240	+0.47(+0.71%)
Oct 03, 2019	67.01	67.09	64.19	66.80	701,301	-1.02(-1.50%)
Oct 02, 2019	66.77	68.14	66.27	67.82	596,767	+0.26(+0.38%)
Oct 01, 2019	70.94	71.30	67.47	67.56	518,051	-2.77(-3.94%)
Sep 30, 2019	69.64	70.49	69.21	70.33	387,781	+0.74(+1.07%)
Sep 27, 2019	69.79	70.19	69.06	69.59	330,011	+0.35(+0.51%)
Sep 26, 2019	69.19	69.55	68.69	69.24	464,409	+0.01(+0.01%)
Sep 25, 2019	68.54	69.50	68.35	69.23	708,687	+0.59(+0.87%)
Sep 24, 2019	70.30	70.44	68.34	68.63	615,674	-1.37(-1.96%)
Sep 23, 2019	69.15	70.55	68.98	70.01	385,985	+0.23(+0.33%)
Sep 20, 2019	69.85	70.97	69.40	69.77	1,201,601	-0.06(-0.09%)
Sep 19, 2019	70.64	71.03	69.59	69.84	756,452	-0.83(-1.17%)
Sep 18, 2019	70.14	70.72	69.64	70.66	489,202	+0.10(+0.14%)
Sep 17, 2019	70.92	71.20	69.86	70.56	578,154	-0.89(-1.25%)
Sep 16, 2019	71.28	71.55	70.69	71.45	627,214	-0.25(-0.35%)
Sep 13, 2019	71.17	72.20	70.61	71.70	496,311	+1.34(+1.90%)
Sep 12, 2019	71.58	71.58	69.65	70.37	610,604	-1.35(-1.88%)
Sep 11, 2019	71.70	71.76	69.64	71.71	615,815	+1.22(+1.72%)
Sep 10, 2019	69.36	70.79	68.94	70.50	523,510	+1.13(+1.63%)
Sep 09, 2019	66.80	69.63	66.66	69.37	790,118	+2.89(+4.36%)
Sep 06, 2019	66.65	67.05	66.26	66.47	513,770	-0.04(-0.06%)
Sep 05, 2019	64.98	66.69	64.98	66.51	565,188	+2.43(+3.79%)
Sep 04, 2019	63.98	64.43	63.72	64.08	595,938	+1.13(+1.80%)
Sep 03, 2019	64.34	64.34	62.18	62.95	624,683	-2.25(-3.46%)
Aug 30, 2019	65.30	65.81	64.80	65.20	354,046	+0.46(+0.72%)
Aug 29, 2019	63.94	65.02	63.73	64.74	399,005	+1.64(+2.60%)
Aug 28, 2019	61.73	63.59	61.27	63.09	580,888	+1.26(+2.04%)
Aug 27, 2019	62.96	62.99	61.81	61.83	405,731	-0.53(-0.85%)
Aug 26, 2019	63.34	63.68	61.93	62.36	598,995	-0.34(-0.55%)
Aug 23, 2019	64.28	64.51	62.37	62.70	435,956	-2.23(-3.43%)
Aug 22, 2019	64.75	65.56	64.17	64.93	390,324	+0.68(+1.05%)
Aug 21, 2019	64.87	64.87	64.03	64.25	566,204	+0.34(+0.54%)
Aug 20, 2019	65.16	65.16	63.73	63.91	569,225	-1.40(-2.15%)
Aug 19, 2019	65.52	65.54	64.99	65.31	465,346	+0.87(+1.35%)
Aug 16, 2019	63.50	65.12	63.19	64.44	502,023	+1.47(+2.33%)
Aug 15, 2019	63.69	64.03	62.68	62.97	422,791	-0.62(-0.97%)
Aug 14, 2019	65.57	65.57	63.10	63.59	879,985	-3.39(-5.06%)
Aug 13, 2019	65.48	68.44	65.16	66.98	526,955	+1.26(+1.91%)
Aug 12, 2019	68.08	68.08	65.60	65.73	535,187	-2.76(-4.03%)
Aug 09, 2019	69.36	69.50	68.09	68.49	514,624	-1.40(-2.00%)
Aug 08, 2019	69.69	70.35	69.25	69.89	602,667	+0.65(+0.93%)
Aug 07, 2019	68.69	69.44	67.97	69.24	617,927	-0.47(-0.68%)
Aug 06, 2019	69.60	70.08	68.44	69.71	590,887	+0.39(+0.56%)
Aug 05, 2019	68.76	69.66	68.16	69.32	880,295	-1.18(-1.68%)
Aug 02, 2019	69.31	70.76	68.17	70.50	939,763	+0.18(+0.25%)
Aug 01, 2019	78.60	78.62	69.88	70.33	1,466,978	-6.90(-8.94%)
Jul 31, 2019	77.40	78.81	76.99	77.23	1,014,919	-0.17(-0.21%)
Jul 30, 2019	77.82	78.10	76.20	77.40	2,104,534	-2.01(-2.53%)
Jul 29, 2019	78.14	79.89	77.86	79.40	593,172	+1.15(+1.46%)
Jul 26, 2019	77.99	78.79	77.69	78.26	515,381	+0.27(+0.34%)
Jul 25, 2019	78.40	78.69	77.65	77.99	425,114	-0.15(-0.19%)
Jul 24, 2019	76.80	78.33	76.77	78.14	487,549	+0.89(+1.15%)
Jul 23, 2019	76.62	77.31	76.18	77.25	423,511	+1.33(+1.75%)
Jul 22, 2019	76.11	76.40	75.62	75.92	438,044	+0.25(+0.33%)
Jul 19, 2019	75.44	76.39	75.14	75.67	554,011	+0.86(+1.15%)
Jul 18, 2019	75.50	75.92	73.34	74.81	1,397,591	-1.66(-2.18%)
Jul 17, 2019	78.86	78.86	76.46	76.47	664,154	-2.78(-3.51%)
Jul 16, 2019	78.32	79.70	78.22	79.26	595,113	+0.51(+0.65%)
Jul 15, 2019	79.68	79.90	77.99	78.75	564,670	-0.81(-1.02%)
Jul 12, 2019	77.22	79.71	77.22	79.56	489,304	+2.16(+2.79%)
Jul 11, 2019	76.66	77.46	75.96	77.40	587,357	+0.79(+1.03%)
Jul 10, 2019	77.81	78.37	76.59	76.61	536,953	-0.46(-0.60%)
Jul 09, 2019	76.27	77.16	75.25	77.08	501,949	+0.11(+0.14%)
Jul 08, 2019	76.60	77.76	76.60	76.96	418,123	-0.01(-0.01%)
Jul 05, 2019	76.41	76.97	75.35	76.97	442,776	-0.13(-0.17%)
Jul 03, 2019	77.16	77.25	76.50	77.10	272,785	+0.39(+0.51%)
Jul 02, 2019	76.85	77.17	76.17	76.72	575,126	-0.46(-0.60%)
Jul 01, 2019	78.32	79.02	76.77	77.18	711,158	+0.02(+0.02%)
Jun 28, 2019	76.54	77.32	76.32	77.16	919,745	+0.89(+1.16%)
Jun 27, 2019	75.94	76.45	75.50	76.27	593,567	+0.86(+1.14%)
Jun 26, 2019	76.11	76.21	75.14	75.41	451,557	-0.46(-0.61%)
Jun 25, 2019	76.61	76.87	75.39	75.87	610,894	-0.64(-0.83%)
Jun 24, 2019	76.32	76.86	75.70	76.51	627,431	+0.52(+0.68%)
Jun 21, 2019	75.74	76.87	74.94	75.99	759,060	-0.14(-0.18%)
Jun 20, 2019	74.77	76.37	74.17	76.13	664,855	+2.21(+2.99%)
Jun 19, 2019	74.80	74.86	73.31	73.92	599,878	-0.83(-1.11%)
Jun 18, 2019	73.93	76.07	73.67	74.76	945,495	+1.35(+1.84%)
Jun 17, 2019	73.66	73.94	73.18	73.41	413,029	-0.23(-0.31%)
Jun 14, 2019	74.00	74.00	72.67	73.64	343,227	-0.44(-0.60%)
Jun 13, 2019	73.13	74.14	72.73	74.08	408,287	+1.24(+1.70%)
Jun 12, 2019	72.41	73.08	71.72	72.84	370,431	+0.58(+0.81%)
Jun 11, 2019	73.74	74.07	71.77	72.26	451,758	-0.84(-1.15%)
Jun 10, 2019	71.89	73.41	71.67	73.10	452,423	+1.70(+2.38%)
Jun 07, 2019	71.32	71.72	70.68	71.40	355,670	+0.74(+1.05%)
Jun 06, 2019	70.62	71.20	70.07	70.66	555,884	+0.15(+0.21%)
Jun 05, 2019	69.52	70.70	68.71	70.51	818,824	+1.36(+1.96%)
Jun 04, 2019	67.81	69.30	67.81	69.16	1,127,193	+2.63(+3.96%)
Jun 03, 2019	65.74	67.06	65.61	66.52	1,105,531	+0.73(+1.11%)
May 31, 2019	66.09	67.35	65.57	65.79	1,039,420	-3.64(-5.24%)
May 30, 2019	69.40	70.97	69.16	69.43	500,658	+0.02(+0.03%)
May 29, 2019	69.41	69.97	69.06	69.41	382,418	-0.30(-0.42%)
May 28, 2019	70.02	70.46	69.69	69.71	428,286	-0.19(-0.28%)
May 24, 2019	70.41	70.59	69.77	69.90	477,077	+0.41(+0.59%)
May 23, 2019	69.56	70.50	69.10	69.50	835,869	-1.27(-1.79%)
May 22, 2019	70.75	71.17	70.35	70.76	638,184	-0.27(-0.38%)
May 21, 2019	70.25	71.29	70.24	71.03	356,179	+1.53(+2.21%)
May 20, 2019	68.79	69.92	68.79	69.50	420,209	+0.21(+0.31%)
May 17, 2019	69.65	70.64	69.11	69.28	452,839	-1.67(-2.36%)
May 16, 2019	71.06	71.98	70.75	70.96	569,051	+0.19(+0.27%)
May 15, 2019	70.26	71.41	69.74	70.76	505,082	+0.28(+0.39%)
May 14, 2019	69.42	70.95	69.04	70.49	508,237	+1.19(+1.71%)
May 13, 2019	70.08	70.12	68.61	69.30	540,373	-2.56(-3.56%)
May 10, 2019	72.65	72.92	69.92	71.86	1,028,657	-1.15(-1.58%)
May 09, 2019	71.33	73.34	70.97	73.01	651,648	+0.86(+1.19%)
May 08, 2019	71.97	72.72	71.50	72.15	937,140	+0.18(+0.26%)
May 07, 2019	73.67	73.76	71.12	71.97	1,131,270	-2.66(-3.57%)
May 06, 2019	72.61	74.88	72.44	74.63	701,578	-0.09(-0.12%)
May 03, 2019	73.41	75.03	73.36	74.72	801,165	+1.89(+2.59%)
May 02, 2019	74.11	74.22	72.55	72.83	799,538	-1.55(-2.08%)
May 01, 2019	75.70	78.15	74.20	74.38	1,313,406	-1.68(-2.20%)
Apr 30, 2019	74.42	76.22	72.47	76.06	1,132,769	+1.89(+2.55%)
Apr 29, 2019	73.92	74.53	73.47	74.17	556,327	+0.47(+0.64%)
Apr 26, 2019	72.51	73.77	72.11	73.70	351,826	+1.40(+1.94%)
Apr 25, 2019	73.88	73.88	71.90	72.30	413,806	-2.03(-2.73%)
Apr 24, 2019	74.78	75.02	74.11	74.33	308,792	-0.52(-0.69%)
Apr 23, 2019	75.16	75.45	74.44	74.84	547,246	-0.42(-0.56%)
Apr 22, 2019	75.09	75.68	74.84	75.27	384,591	-0.29(-0.38%)
Apr 18, 2019	75.34	75.97	75.03	75.55	513,948	+0.59(+0.79%)
Apr 17, 2019	75.33	75.33	74.46	74.96	581,736	-0.29(-0.39%)
Apr 16, 2019	73.95	75.35	73.76	75.26	369,619	+1.54(+2.09%)
Apr 15, 2019	74.01	74.18	73.05	73.72	418,788	-0.13(-0.17%)
Apr 12, 2019	73.76	74.16	73.05	73.85	522,201	+0.58(+0.79%)
Apr 11, 2019	72.14	73.32	72.14	73.27	389,671	+1.12(+1.56%)
Apr 10, 2019	72.07	72.54	71.79	72.14	546,196	+0.38(+0.53%)
Apr 09, 2019	72.67	72.72	71.61	71.77	454,038	-1.44(-1.96%)
Apr 08, 2019	72.62	73.35	72.22	73.20	487,325	+0.15(+0.20%)
Apr 05, 2019	72.79	73.45	72.61	73.06	451,836	+0.29(+0.39%)
Apr 04, 2019	72.27	73.24	71.80	72.77	535,700	+0.38(+0.52%)
Apr 03, 2019	71.45	72.96	71.23	72.39	1,048,023	+1.53(+2.16%)
Apr 02, 2019	71.05	71.11	70.44	70.86	316,186	-0.12(-0.17%)
Apr 01, 2019	69.73	71.11	69.73	70.98	533,176	+1.80(+2.60%)
Mar 29, 2019	68.63	69.35	68.46	69.19	500,592	+1.27(+1.87%)
Mar 28, 2019	67.58	68.31	66.83	67.92	1,062,669	+0.54(+0.81%)
Mar 27, 2019	68.17	68.56	67.08	67.37	744,698	-0.78(-1.15%)
Mar 26, 2019	68.30	69.17	67.41	68.16	558,199	+0.41(+0.60%)
Mar 25, 2019	66.77	68.43	66.52	67.75	526,682	+1.10(+1.64%)
Mar 22, 2019	68.80	68.90	66.31	66.66	505,913	-2.76(-3.98%)
Mar 21, 2019	67.74	69.69	67.74	69.42	588,461	+1.28(+1.88%)
Mar 20, 2019	69.16	69.16	67.74	68.14	563,054	-1.38(-1.99%)
Mar 19, 2019	70.90	71.19	69.28	69.52	403,444	-0.76(-1.07%)
Mar 18, 2019	69.49	70.32	69.34	70.27	569,457	+0.98(+1.41%)
Mar 15, 2019	69.99	70.70	69.19	69.30	1,165,153	-0.52(-0.75%)
Mar 14, 2019	70.19	70.36	68.56	69.82	908,587	-0.59(-0.84%)
Mar 13, 2019	71.41	71.75	70.15	70.41	896,428	-0.90(-1.27%)
Mar 12, 2019	72.39	72.64	70.90	71.32	751,162	-0.98(-1.35%)
Mar 11, 2019	71.35	72.34	70.65	72.29	420,946	+0.79(+1.11%)
Mar 08, 2019	70.93	71.54	70.58	71.50	347,808	-0.17(-0.24%)
Mar 07, 2019	71.53	71.80	70.23	71.67	623,653	-0.07(-0.10%)
Mar 06, 2019	73.09	73.28	71.09	71.75	1,028,421	-1.43(-1.95%)
Mar 05, 2019	73.31	74.01	73.09	73.18	873,293	-0.34(-0.46%)
Mar 04, 2019	73.28	74.15	72.70	73.52	764,186	+0.49(+0.67%)
Mar 01, 2019	72.31	73.25	72.00	73.03	843,840	+1.37(+1.91%)
Feb 28, 2019	71.96	72.00	71.17	71.66	553,194	-0.51(-0.70%)
Feb 27, 2019	72.46	72.77	71.69	72.16	632,072	-0.31(-0.43%)
Feb 26, 2019	72.36	73.24	71.24	72.48	1,186,747	-0.66(-0.91%)
Feb 25, 2019	75.50	75.96	72.98	73.14	1,572,722	-1.72(-2.30%)
Feb 22, 2019	73.19	74.96	72.90	74.86	890,316	+1.80(+2.47%)
Feb 21, 2019	74.05	74.56	72.67	73.06	605,152	-1.05(-1.42%)
Feb 20, 2019	73.43	74.30	73.04	74.11	600,488	+0.95(+1.30%)
Feb 19, 2019	72.48	73.56	72.15	73.16	695,472	+0.63(+0.86%)
Feb 15, 2019	72.15	72.97	71.83	72.53	668,252	+0.93(+1.30%)
Feb 14, 2019	71.90	72.63	71.43	71.60	708,946	-0.76(-1.04%)
Feb 13, 2019	72.23	73.15	71.99	72.36	526,481	+0.42(+0.59%)
Feb 12, 2019	70.67	72.80	70.45	71.93	663,429	+2.10(+3.01%)
Feb 11, 2019	69.74	70.14	69.30	69.83	828,430	+0.42(+0.61%)
Feb 08, 2019	69.49	70.47	69.21	69.41	719,690	-0.75(-1.07%)
Feb 07, 2019	70.23	70.32	68.57	70.16	878,568	-0.37(-0.52%)
Feb 06, 2019	69.29	70.61	69.19	70.53	733,465	+0.95(+1.36%)
Feb 05, 2019	68.88	69.73	68.39	69.58	763,594	+0.59(+0.85%)
Feb 04, 2019	68.73	69.00	68.01	69.00	1,234,431	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.