Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
42.29
42.58
41.75
41.76
1,708,663
-1.14(-2.66%)
Jan 30, 2020
41.93
42.99
41.48
42.90
1,555,741
+0.48(+1.12%)
Jan 29, 2020
44.45
44.73
42.42
42.43
2,108,104
-1.83(-4.13%)
Jan 28, 2020
42.48
44.40
42.42
44.25
3,994,458
+3.15(+7.67%)
Jan 27, 2020
41.31
42.12
41.05
41.10
3,213,210
-0.93(-2.22%)
Jan 24, 2020
42.56
42.61
41.46
42.03
24,274,300
-0.73(-1.71%)
Jan 23, 2020
42.84
42.91
41.92
42.76
3,274,246
-0.24(-0.55%)
Jan 22, 2020
43.30
43.91
42.84
43.00
6,485,191
+1.66(+4.02%)
Jan 21, 2020
42.16
42.47
41.31
41.34
1,062,018
-1.04(-2.46%)
Jan 17, 2020
42.36
42.77
42.11
42.38
779,133
+0.16(+0.39%)
Jan 16, 2020
41.71
42.23
41.44
42.22
711,968
+0.87(+2.10%)
Jan 15, 2020
40.85
41.43
40.68
41.35
951,989
+0.04(+0.09%)
Jan 14, 2020
40.95
41.58
40.80
41.31
847,566
+0.44(+1.07%)
Jan 13, 2020
40.74
40.88
40.34
40.87
503,017
+0.31(+0.77%)
Jan 10, 2020
41.07
41.07
40.54
40.56
621,511
-0.47(-1.14%)
Jan 09, 2020
41.01
41.09
40.43
41.03
746,636
+0.27(+0.67%)
Jan 08, 2020
40.68
41.10
40.54
40.75
497,594
+0.10(+0.25%)
Jan 07, 2020
40.99
41.08
40.50
40.65
561,491
-0.33(-0.80%)
Jan 06, 2020
40.84
41.10
40.37
40.98
827,755
-0.39(-0.95%)
Jan 03, 2020
41.33
41.69
41.21
41.38
594,365
-0.64(-1.52%)
Jan 02, 2020
41.88
42.03
41.52
42.02
452,756
+0.33(+0.79%)
Dec 31, 2019
41.66
41.96
41.46
41.69
728,015
+0.03(+0.07%)
Dec 30, 2019
41.73
41.93
41.48
41.66
563,549
+0.10(+0.24%)
Dec 27, 2019
42.09
42.09
41.49
41.56
563,169
-0.46(-1.09%)
Dec 26, 2019
42.27
42.34
41.91
42.02
259,573
-0.15(-0.35%)
Dec 24, 2019
42.33
42.34
42.03
42.16
133,212
+0.01(+0.02%)
Dec 23, 2019
42.52
42.60
42.03
42.15
604,144
-0.35(-0.82%)
Dec 20, 2019
42.44
42.75
42.22
42.50
1,375,687
+0.33(+0.78%)
Dec 19, 2019
42.67
42.67
42.11
42.17
1,047,751
-0.42(-0.99%)
Dec 18, 2019
43.25
43.41
42.56
42.59
1,186,743
-0.50(-1.17%)
Dec 17, 2019
42.40
43.16
42.37
43.09
604,573
+0.69(+1.64%)
Dec 16, 2019
42.46
42.85
42.31
42.40
1,196,816
+0.52(+1.24%)
Dec 13, 2019
42.31
42.76
41.57
41.88
794,238
-0.56(-1.31%)
Dec 12, 2019
41.75
42.55
41.52
42.44
705,667
+0.93(+2.25%)
Dec 11, 2019
41.64
41.77
41.32
41.50
515,527
-0.06(-0.15%)
Dec 10, 2019
41.17
41.69
40.84
41.57
950,690
+0.48(+1.18%)
Dec 09, 2019
40.90
41.25
40.77
41.08
941,498
+0.04(+0.09%)
Dec 06, 2019
41.12
41.61
41.03
41.05
1,093,391
+0.62(+1.54%)
Dec 05, 2019
40.44
40.60
40.16
40.43
898,251
+0.28(+0.71%)
Dec 04, 2019
40.19
40.99
40.08
40.14
1,273,657
+0.08(+0.21%)
Dec 03, 2019
40.48
40.52
39.51
40.06
1,544,272
-1.28(-3.09%)
Dec 02, 2019
41.75
42.19
41.32
41.34
1,596,230
-0.25(-0.59%)
Nov 29, 2019
41.66
42.10
41.50
41.59
485,015
-0.21(-0.50%)
Nov 27, 2019
41.62
42.09
41.28
41.80
1,798,311
+0.41(+0.99%)
Nov 26, 2019
41.59
41.71
41.05
41.39
7,000,146
-0.28(-0.68%)
Nov 25, 2019
41.28
41.82
40.95
41.67
1,277,844
+0.46(+1.11%)
Nov 22, 2019
40.73
41.27
40.47
41.21
1,114,189
+0.65(+1.60%)
Nov 21, 2019
40.75
40.75
39.92
40.56
1,550,690
-0.06(-0.16%)
Nov 20, 2019
40.65
40.97
39.62
40.63
1,250,042
-0.17(-0.43%)
Nov 19, 2019
40.96
41.26
40.50
40.80
1,063,435
+0.14(+0.34%)
Nov 18, 2019
40.99
41.05
40.11
40.66
1,244,985
-0.50(-1.22%)
Nov 15, 2019
40.98
41.28
40.68
41.17
1,026,511
+1.00(+2.48%)
Nov 14, 2019
40.45
40.54
39.93
40.17
1,148,258
-0.39(-0.97%)
Nov 13, 2019
40.29
40.65
39.83
40.56
1,027,777
-0.06(-0.16%)
Nov 12, 2019
40.71
40.96
40.38
40.63
1,220,374
-0.17(-0.43%)
Nov 11, 2019
40.60
41.09
40.48
40.80
674,690
-0.14(-0.33%)
Nov 08, 2019
40.97
41.11
40.41
40.94
1,080,147
-0.14(-0.33%)
Nov 07, 2019
40.88
41.33
40.73
41.07
1,168,386
+0.62(+1.54%)
Nov 06, 2019
41.59
41.59
40.24
40.45
871,221
-1.17(-2.81%)
Nov 05, 2019
41.12
42.18
41.06
41.62
1,705,544
+0.55(+1.35%)
Nov 04, 2019
39.47
41.12
39.37
41.07
1,888,943
+2.00(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.