Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.65	21.65	21.60	21.61	2,220	-0.19(-0.88%)
Jan 30, 2020	21.73	21.80	21.66	21.80	8,746	-0.05(-0.24%)
Jan 29, 2020	21.89	21.89	21.85	21.85	2,346	+0.04(+0.20%)
Jan 28, 2020	21.67	21.81	21.67	21.81	84,998	+0.14(+0.66%)
Jan 27, 2020	21.66	21.66	21.66	21.66	86	-0.20(-0.90%)
Jan 24, 2020	21.94	21.94	21.85	21.86	634	-0.06(-0.28%)
Jan 23, 2020	21.88	21.92	21.88	21.92	398	-0.01(-0.04%)
Jan 22, 2020	21.95	21.95	21.92	21.93	1,158	+0.03(+0.12%)
Jan 21, 2020	21.95	21.95	21.90	21.91	978	-0.04(-0.17%)
Jan 17, 2020	21.90	21.94	21.90	21.94	422	+0.06(+0.26%)
Jan 16, 2020	21.89	21.89	21.86	21.89	876	+0.06(+0.27%)
Jan 15, 2020	21.83	21.84	21.83	21.83	1,321	+0.02(+0.09%)
Jan 14, 2020	21.84	21.84	21.81	21.81	712	+0.01(+0.06%)
Jan 13, 2020	21.72	21.81	21.72	21.79	3,408	+0.07(+0.32%)
Jan 10, 2020	21.76	21.76	21.71	21.72	422	-0.02(-0.11%)
Jan 09, 2020	21.73	21.75	21.70	21.75	671	+0.06(+0.29%)
Jan 08, 2020	21.59	21.73	21.59	21.68	1,927	+0.08(+0.37%)
Jan 07, 2020	21.63	21.66	21.60	21.60	2,633	-0.04(-0.20%)
Jan 06, 2020	21.65	21.65	21.65	21.65	1	+0.01(+0.04%)
Jan 03, 2020	21.64	21.64	21.64	21.64	105	-0.07(-0.32%)
Jan 02, 2020	21.67	21.71	21.65	21.71	1,897	+0.15(+0.72%)
Dec 31, 2019	21.51	21.55	21.51	21.55	845	+0.01(+0.03%)
Dec 30, 2019	21.55	21.58	21.55	21.55	306	-0.08(-0.38%)
Dec 27, 2019	21.64	21.65	21.60	21.63	1,502	+0.03(+0.15%)
Dec 26, 2019	21.60	21.60	21.60	21.60	117	+0.07(+0.31%)
Dec 24, 2019	21.47	21.53	21.47	21.53	751	-0.00(-0.02%)
Dec 23, 2019	21.50	21.54	21.50	21.54	200	+0.02(+0.09%)
Dec 20, 2019	21.41	21.54	21.41	21.52	1,502	+0.06(+0.26%)
Dec 19, 2019	21.46	21.46	21.46	21.46	24	+0.02(+0.11%)
Dec 18, 2019	21.44	21.44	21.44	21.44	19	-0.02(-0.11%)
Dec 17, 2019	21.49	21.49	21.46	21.46	144	-0.01(-0.04%)
Dec 16, 2019	21.49	21.49	21.47	21.47	1,398	+0.13(+0.61%)
Dec 13, 2019	21.34	21.34	21.34	21.34	107	+0.03(+0.13%)
Dec 12, 2019	21.24	21.32	21.24	21.31	19,822	+0.09(+0.42%)
Dec 11, 2019	21.22	21.22	21.22	21.22	360	+0.05(+0.22%)
Dec 10, 2019	21.20	21.20	21.18	21.18	148	+0.00(+0.00%)
Dec 09, 2019	21.21	21.21	21.16	21.18	1,161	-0.03(-0.16%)
Dec 06, 2019	21.21	21.21	21.21	21.21	107	+0.10(+0.47%)
Dec 05, 2019	21.11	21.11	21.11	21.11	267	+0.02(+0.09%)
Dec 04, 2019	21.13	21.13	21.09	21.09	397	+0.07(+0.33%)
Dec 03, 2019	20.95	21.02	20.95	21.02	462	-0.01(-0.07%)
Dec 02, 2019	21.04	21.06	21.04	21.04	944	-0.14(-0.68%)
Nov 29, 2019	21.18	21.18	21.18	21.18	214	-0.06(-0.28%)
Nov 27, 2019	21.27	21.27	21.23	21.24	2,361	+0.05(+0.23%)
Nov 26, 2019	21.20	21.20	21.20	21.20	0	+0.04(+0.17%)
Nov 25, 2019	21.15	21.16	21.15	21.16	1,073	+0.12(+0.56%)
Nov 22, 2019	21.07	21.07	21.04	21.04	1,717	+0.03(+0.13%)
Nov 21, 2019	21.04	21.05	21.02	21.02	3,759	-0.06(-0.27%)
Nov 20, 2019	21.11	21.11	21.05	21.07	7,961	-0.04(-0.18%)
Nov 19, 2019	21.11	21.11	21.11	21.11	46	+0.03(+0.13%)
Nov 18, 2019	21.11	21.11	21.07	21.08	9,548	+0.02(+0.07%)
Nov 15, 2019	21.06	21.06	21.06	21.06	0	+0.07(+0.35%)
Nov 14, 2019	20.99	21.02	20.97	20.99	26,808	+0.01(+0.04%)
Nov 13, 2019	21.00	21.00	20.98	20.98	568	-0.00(-0.01%)
Nov 12, 2019	20.98	20.98	20.98	20.98	1	+0.02(+0.09%)
Nov 11, 2019	20.99	20.99	20.96	20.96	2,339	-0.01(-0.04%)
Nov 08, 2019	20.97	20.97	20.97	20.97	107	+0.01(+0.04%)
Nov 07, 2019	20.96	20.96	20.96	20.96	0	+0.01(+0.02%)
Nov 06, 2019	20.96	20.96	20.96	20.96	2	+0.02(+0.10%)
Nov 05, 2019	20.95	20.95	20.94	20.94	2,235	-0.02(-0.08%)
Nov 04, 2019	20.95	20.95	20.93	20.95	505	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.