Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.51	11.51	10.95	10.97	203,600	-0.62(-5.35%)
Jan 30, 2020	12.00	12.02	11.56	11.59	120,314	-0.48(-3.98%)
Jan 29, 2020	12.67	12.78	12.02	12.07	115,926	-0.66(-5.18%)
Jan 28, 2020	12.97	13.00	12.71	12.73	65,861	-0.11(-0.86%)
Jan 27, 2020	12.57	12.96	12.46	12.84	137,408	-0.03(-0.23%)
Jan 24, 2020	12.96	13.12	12.64	12.87	116,800	-0.01(-0.08%)
Jan 23, 2020	13.15	13.15	12.85	12.88	114,523	-0.29(-2.20%)
Jan 22, 2020	13.41	13.56	13.17	13.17	100,965	-0.25(-1.86%)
Jan 21, 2020	14.10	14.10	13.39	13.42	105,477	-0.75(-5.29%)
Jan 17, 2020	14.20	14.30	13.78	14.17	146,900	+0.10(+0.71%)
Jan 16, 2020	13.90	14.16	13.62	14.07	380,187	+0.30(+2.18%)
Jan 15, 2020	13.93	13.98	13.49	13.77	379,283	-0.20(-1.43%)
Jan 14, 2020	14.12	14.33	13.84	13.97	201,256	-0.23(-1.62%)
Jan 13, 2020	14.89	14.89	14.12	14.20	371,878	-0.68(-4.57%)
Jan 10, 2020	15.42	15.54	14.82	14.88	289,900	-0.57(-3.69%)
Jan 09, 2020	15.72	15.87	15.44	15.45	100,384	-0.27(-1.72%)
Jan 08, 2020	15.50	15.74	15.30	15.72	219,569	+0.32(+2.08%)
Jan 07, 2020	15.44	15.77	15.21	15.40	113,029	-0.10(-0.65%)
Jan 06, 2020	14.88	15.64	14.80	15.50	218,327	+0.55(+3.68%)
Jan 03, 2020	15.01	15.29	14.84	14.95	268,600	-0.34(-2.22%)
Jan 02, 2020	15.43	15.49	15.07	15.29	116,731	-0.05(-0.33%)
Dec 31, 2019	15.31	15.74	15.31	15.34	166,600	+0.03(+0.20%)
Dec 30, 2019	15.10	15.45	15.10	15.31	99,827	+0.24(+1.59%)
Dec 27, 2019	15.06	15.17	14.94	15.07	63,900	+0.05(+0.33%)
Dec 26, 2019	15.15	15.22	14.92	15.02	98,409	-0.03(-0.20%)
Dec 24, 2019	14.69	15.18	14.69	15.05	189,600	+0.36(+2.45%)
Dec 23, 2019	14.82	14.82	14.60	14.69	121,370	-0.02(-0.14%)
Dec 20, 2019	14.46	14.78	14.39	14.71	334,700	+0.25(+1.73%)
Dec 19, 2019	14.32	14.52	14.11	14.46	109,068	+0.13(+0.91%)
Dec 18, 2019	13.96	14.41	13.95	14.33	233,669	+0.41(+2.95%)
Dec 17, 2019	13.52	13.94	13.50	13.92	197,491	+0.38(+2.81%)
Dec 16, 2019	13.73	13.89	13.51	13.54	142,153	-0.10(-0.73%)
Dec 13, 2019	13.80	13.80	13.21	13.64	209,800	-0.20(-1.45%)
Dec 12, 2019	13.93	14.15	13.70	13.84	142,207	-0.12(-0.86%)
Dec 11, 2019	13.99	14.10	13.76	13.96	179,977	-0.07(-0.50%)
Dec 10, 2019	13.95	14.17	13.95	14.03	118,729	+0.02(+0.14%)
Dec 09, 2019	14.06	14.21	13.94	14.01	259,011	-0.05(-0.36%)
Dec 06, 2019	14.25	14.51	14.06	14.06	230,300	-0.04(-0.28%)
Dec 05, 2019	13.96	14.18	13.80	14.10	165,908	+0.21(+1.51%)
Dec 04, 2019	13.19	13.96	13.19	13.89	200,214	+0.56(+4.20%)
Dec 03, 2019	13.48	13.55	13.15	13.33	207,095	-0.33(-2.42%)
Dec 02, 2019	13.63	13.84	13.43	13.66	145,281	-0.25(-1.80%)
Nov 29, 2019	14.22	14.25	13.86	13.91	79,300	-0.18(-1.28%)
Nov 27, 2019	13.76	14.11	13.62	14.09	325,600	+0.45(+3.30%)
Nov 26, 2019	13.30	13.71	13.21	13.64	232,137	+0.34(+2.56%)
Nov 25, 2019	12.96	13.44	12.88	13.30	215,539	+0.42(+3.26%)
Nov 22, 2019	12.77	12.94	12.64	12.88	96,900	+0.17(+1.34%)
Nov 21, 2019	12.69	12.85	12.51	12.71	212,549	+0.12(+0.95%)
Nov 20, 2019	12.82	13.16	12.56	12.59	164,323	-0.34(-2.63%)
Nov 19, 2019	12.81	13.14	12.67	12.93	185,976	+0.03(+0.23%)
Nov 18, 2019	12.71	12.92	12.63	12.90	293,492	+0.16(+1.26%)
Nov 15, 2019	12.44	12.78	12.29	12.74	111,900	+0.44(+3.58%)
Nov 14, 2019	12.01	12.44	11.98	12.30	273,877	+0.23(+1.91%)
Nov 13, 2019	12.16	12.27	11.97	12.07	94,386	-0.23(-1.87%)
Nov 12, 2019	12.50	12.50	12.22	12.30	220,403	-0.19(-1.52%)
Nov 11, 2019	12.74	12.96	12.33	12.49	125,276	-0.33(-2.57%)
Nov 08, 2019	12.47	12.83	12.24	12.82	342,800	+0.32(+2.56%)
Nov 07, 2019	12.15	12.98	12.11	12.50	305,984	+0.53(+4.43%)
Nov 06, 2019	11.84	12.30	11.84	11.97	266,382	-0.11(-0.91%)
Nov 05, 2019	11.00	12.89	10.93	12.08	524,386	-0.34(-2.74%)
Nov 04, 2019	12.69	12.80	12.13	12.42	470,298	-0.26(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.