Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		26.17	26.17	26.17	0	+0.00(+0.00%)
Jan 28, 2020		26.17	26.17	26.17	0	+0.00(+0.00%)
Jan 17, 2020		26.17	26.17	26.17	0	+0.00(+0.00%)
Jan 14, 2020		26.17	26.17	26.17	0	+0.00(+0.00%)
Jan 13, 2020	26.17	26.17	26.17	26.17	146	-0.06(-0.23%)
Jan 10, 2020	26.23	26.23	26.23	26.23	100	+0.09(+0.36%)
Jan 07, 2020		26.14	26.14	26.14	0	+0.06(+0.21%)
Jan 06, 2020		26.08	26.08	26.08	31	+0.00(+0.00%)
Jan 03, 2020	26.08	26.08	26.08	26.08	100	-1.73(-6.22%)
Dec 30, 2019		27.81	27.81	27.81	0	+0.24(+0.87%)
Dec 27, 2019		27.57	27.57	27.57	5	+0.00(+0.00%)
Dec 23, 2019		27.57	27.57	27.57	0	+0.45(+1.64%)
Dec 20, 2019	27.12	27.12	27.12	27.12	200	-0.73(-2.60%)
Dec 18, 2019		27.85	27.85	27.85	0	+0.60(+2.20%)
Dec 12, 2019		27.25	27.25	27.25	0	+0.00(+0.00%)
Dec 11, 2019		27.25	27.25	27.25	22	+0.00(+0.00%)
Dec 10, 2019		27.25	27.25	27.25	60	+0.00(+0.00%)
Dec 09, 2019		27.25	27.25	27.25	89	+0.00(+0.00%)
Dec 05, 2019		27.25	27.25	27.25	0	+0.00(+0.00%)
Dec 03, 2019		27.25	27.25	27.25	0	+0.00(+0.00%)
Dec 02, 2019		27.25	27.25	27.25	40	+0.00(+0.00%)
Nov 27, 2019		27.25	27.25	27.25	0	+0.00(+0.00%)
Nov 18, 2019		27.25	27.25	27.25	0	+0.00(+0.00%)
Nov 12, 2019		27.25	27.25	27.25	0	+0.00(+0.00%)
Nov 11, 2019		27.25	27.25	27.25	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.