Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1050	0.1100	0.1050	0.1100	31,498	+0.01(+10.00%)
Jan 29, 2020		0.1000	0.1000	0.1000	0	+0.08(+300.00%)
Jan 27, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 24, 2020	0.0200	0.0250	0.0200	0.0200	122,665	-0.01(-20.00%)
Jan 23, 2020	0.0250	0.0250	0.0250	0.0250	172,000	+0.00(+0.00%)
Jan 21, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 17, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 13, 2020	0.0200	0.0250	0.0200	0.0250	59,000	+0.01(+25.00%)
Jan 10, 2020	0.0200	0.0200	0.0200	0.0200	596,000	+0.00(+0.00%)
Jan 08, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 30, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2019		0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 20, 2019	0.0200	0.0200	0.0200	0.0200	38,000	-0.01(-20.00%)
Dec 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 17, 2019	0.0250	0.0250	0.0250	0.0250	130,000	+0.00(+0.00%)
Dec 16, 2019	0.0200	0.0250	0.0200	0.0250	680,500	+0.00(+0.00%)
Dec 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 04, 2019	0.0200	0.0250	0.0200	0.0250	54,000	-0.00(-16.67%)
Nov 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 13, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.