Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8189	0.8201	0.7500	0.7601	32,400	-0.06(-7.32%)
Jan 30, 2020	0.8100	0.8300	0.7281	0.8201	44,445	+0.04(+4.59%)
Jan 29, 2020	0.8000	0.8199	0.7000	0.7841	33,713	-0.01(-0.70%)
Jan 28, 2020	0.7800	0.8049	0.7200	0.7896	24,728	+0.01(+1.60%)
Jan 27, 2020	0.7722	0.8300	0.6800	0.7772	63,754	+0.01(+0.94%)
Jan 24, 2020	0.7900	0.8170	0.7700	0.7700	32,100	-0.02(-2.89%)
Jan 23, 2020	0.7902	0.8400	0.7801	0.7929	44,234	+0.00(+0.37%)
Jan 22, 2020	0.8610	0.8610	0.7700	0.7900	71,008	-0.05(-5.93%)
Jan 21, 2020	0.8485	0.8485	0.7395	0.8398	179,973	+0.06(+7.64%)
Jan 17, 2020	0.6100	0.8700	0.6058	0.7802	727,600	+0.14(+21.91%)
Jan 16, 2020	0.5900	0.6400	0.5700	0.6400	334,944	+0.07(+12.28%)
Jan 15, 2020	0.5700	0.6000	0.5600	0.5700	113,861	-0.01(-1.72%)
Jan 14, 2020	0.6100	0.6290	0.5600	0.5800	166,612	-0.01(-1.68%)
Jan 13, 2020	0.6390	0.6390	0.5850	0.5899	39,892	-0.00(-0.82%)
Jan 10, 2020	0.6100	0.6180	0.5800	0.5948	45,800	-0.02(-3.74%)
Jan 09, 2020	0.6188	0.6188	0.5910	0.6179	28,775	+0.01(+1.96%)
Jan 08, 2020	0.5800	0.6150	0.5800	0.6060	85,794	+0.01(+1.00%)
Jan 07, 2020	0.6100	0.6200	0.5651	0.6000	67,659	-0.01(-1.64%)
Jan 06, 2020	0.6300	0.6332	0.6000	0.6100	39,884	+0.01(+1.01%)
Jan 03, 2020	0.6300	0.7082	0.5800	0.6039	442,600	-0.03(-4.14%)
Jan 02, 2020	0.6500	0.6800	0.6200	0.6300	267,002	-0.04(-6.65%)
Dec 31, 2019	0.6400	0.6900	0.6200	0.6749	85,300	+0.01(+1.58%)
Dec 30, 2019	0.6000	0.6700	0.6000	0.6644	119,618	+0.05(+8.92%)
Dec 27, 2019	0.6136	0.6201	0.5500	0.6100	45,600	-0.01(-1.61%)
Dec 26, 2019	0.6200	0.6500	0.5900	0.6200	50,201	+0.03(+5.08%)
Dec 24, 2019	0.5800	0.6200	0.5757	0.5900	29,700	-0.01(-1.67%)
Dec 23, 2019	0.6015	0.6380	0.5770	0.6000	122,138	-0.01(-1.56%)
Dec 20, 2019	0.6000	0.6500	0.6000	0.6095	114,300	-0.02(-3.25%)
Dec 19, 2019	0.5900	0.6495	0.5900	0.6300	59,084	+0.04(+6.78%)
Dec 18, 2019	0.5840	0.6201	0.5708	0.5900	74,659	+0.01(+1.27%)
Dec 17, 2019	0.5900	0.6180	0.5501	0.5826	223,337	-0.01(-1.59%)
Dec 16, 2019	0.5800	0.6302	0.5774	0.5920	102,235	+0.00(+0.17%)
Dec 13, 2019	0.5601	0.6251	0.5600	0.5910	132,200	+0.01(+1.90%)
Dec 12, 2019	0.5824	0.5990	0.5600	0.5800	138,497	-0.01(-1.69%)
Dec 11, 2019	0.5800	0.6000	0.5500	0.5900	80,085	+0.01(+1.72%)
Dec 10, 2019	0.6211	0.6330	0.5661	0.5800	211,659	-0.05(-8.21%)
Dec 09, 2019	0.7000	0.7099	0.6001	0.6319	211,681	-0.07(-9.74%)
Dec 06, 2019	0.7200	0.7200	0.7000	0.7001	70,500	-0.03(-3.95%)
Dec 05, 2019	0.7320	0.7699	0.7000	0.7289	223,737	+0.05(+7.35%)
Dec 04, 2019	0.6900	0.7000	0.6500	0.6790	94,551	-0.02(-2.99%)
Dec 03, 2019	0.6900	0.7195	0.6712	0.6999	82,184	+0.01(+1.77%)
Dec 02, 2019	0.7211	0.7549	0.6670	0.6877	136,700	-0.07(-9.38%)
Nov 29, 2019	0.7300	0.7600	0.6901	0.7589	138,900	+0.08(+11.50%)
Nov 27, 2019	0.6899	0.7362	0.6601	0.6806	462,800	+0.00(+0.18%)
Nov 26, 2019	0.7181	0.7488	0.6225	0.6794	205,393	-0.04(-5.64%)
Nov 25, 2019	0.7400	0.7500	0.7100	0.7200	120,012	-0.02(-2.72%)
Nov 22, 2019	0.7301	0.7796	0.7300	0.7401	164,200	+0.01(+1.38%)
Nov 21, 2019	0.8628	0.8726	0.6807	0.7300	341,334	-0.12(-14.12%)
Nov 20, 2019	0.9267	0.9600	0.8220	0.8500	128,210	-0.10(-10.53%)
Nov 19, 2019	0.9400	0.9500	0.9400	0.9500	22,041	-0.01(-1.05%)
Nov 18, 2019	0.9941	0.9941	0.9500	0.9601	61,912	-0.04(-3.67%)
Nov 15, 2019	1.040	1.050	0.9600	0.9967	170,700	-0.03(-3.23%)
Nov 14, 2019	0.9800	1.060	0.9800	1.030	55,254	+0.02(+1.98%)
Nov 13, 2019	1.050	1.050	0.9100	1.010	143,041	-0.03(-2.88%)
Nov 12, 2019	1.050	1.160	1.030	1.040	223,034	-0.06(-5.45%)
Nov 11, 2019	1.100	1.157	1.040	1.100	115,091	+0.01(+0.92%)
Nov 08, 2019	1.120	1.120	1.050	1.090	77,100	+0.00(+0.00%)
Nov 07, 2019	1.100	1.200	1.090	1.090	112,917	-0.01(-0.91%)
Nov 06, 2019	1.180	1.180	1.050	1.100	177,473	-0.10(-8.33%)
Nov 05, 2019	1.320	1.320	1.120	1.200	392,477	-0.02(-1.64%)
Nov 04, 2019	1.200	1.340	1.150	1.220	510,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.