Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.28	15.28	15.01	15.09	4,730,644	-0.18(-1.17%)
Jan 30, 2020	15.32	15.37	15.24	15.27	2,452,449	-0.07(-0.46%)
Jan 29, 2020	15.36	15.42	15.23	15.34	1,550,758	-0.01(-0.05%)
Jan 28, 2020	15.26	15.41	15.21	15.35	2,064,607	+0.12(+0.77%)
Jan 27, 2020	15.21	15.31	15.20	15.23	3,121,566	-0.03(-0.20%)
Jan 24, 2020	15.18	15.33	15.15	15.26	1,720,129	+0.09(+0.62%)
Jan 23, 2020	14.98	15.22	14.92	15.17	4,063,542	+0.20(+1.35%)
Jan 22, 2020	15.19	15.36	14.95	14.97	4,595,118	-0.16(-1.08%)
Jan 21, 2020	15.01	15.19	14.96	15.13	3,661,394	+0.14(+0.94%)
Jan 17, 2020	15.12	15.16	14.96	14.99	1,998,206	-0.03(-0.21%)
Jan 16, 2020	14.93	15.10	14.88	15.02	1,781,761	+0.11(+0.73%)
Jan 15, 2020	14.80	14.94	14.73	14.91	2,584,247	+0.13(+0.90%)
Jan 14, 2020	14.89	14.90	14.65	14.78	1,964,025	-0.12(-0.84%)
Jan 13, 2020	14.66	14.93	14.62	14.91	1,525,913	+0.24(+1.65%)
Jan 10, 2020	14.52	14.67	14.45	14.66	3,168,848	+0.10(+0.70%)
Jan 09, 2020	14.60	14.70	14.52	14.56	1,309,561	-0.04(-0.27%)
Jan 08, 2020	14.52	14.68	14.47	14.60	1,684,631	+0.11(+0.75%)
Jan 07, 2020	14.54	14.56	14.38	14.49	2,325,386	-0.09(-0.59%)
Jan 06, 2020	14.48	14.64	14.45	14.58	1,169,239	+0.05(+0.38%)
Jan 03, 2020	14.20	14.60	14.20	14.52	1,187,180	+0.29(+2.03%)
Jan 02, 2020	14.65	14.72	14.20	14.23	1,640,775	-0.36(-2.46%)
Dec 31, 2019	14.50	14.69	14.49	14.59	1,756,199	+0.11(+0.74%)
Dec 30, 2019	14.40	14.49	14.34	14.49	1,719,834	+0.07(+0.48%)
Dec 27, 2019	14.42	14.44	14.34	14.42	1,407,477	+0.05(+0.32%)
Dec 26, 2019	14.35	14.43	14.32	14.37	656,545	+0.05(+0.38%)
Dec 24, 2019	14.25	14.34	14.22	14.32	494,336	+0.07(+0.49%)
Dec 23, 2019	14.39	14.45	14.22	14.25	1,990,512	-0.15(-1.02%)
Dec 20, 2019	14.43	14.56	14.37	14.39	3,275,937	-0.04(-0.27%)
Dec 19, 2019	14.19	14.44	14.19	14.43	2,316,558	+0.23(+1.63%)
Dec 18, 2019	14.02	14.26	13.99	14.20	1,371,713	+0.21(+1.49%)
Dec 17, 2019	14.19	14.23	13.97	13.99	1,507,434	-0.19(-1.36%)
Dec 16, 2019	14.15	14.24	14.01	14.19	2,440,476	+0.11(+0.77%)
Dec 13, 2019	14.12	14.25	13.96	14.08	3,005,992	-0.03(-0.22%)
Dec 12, 2019	14.46	14.52	14.05	14.11	2,590,603	-0.26(-1.82%)
Dec 11, 2019	14.71	14.71	14.32	14.37	2,732,705	-0.27(-1.84%)
Dec 10, 2019	14.79	14.79	14.62	14.64	1,555,808	-0.15(-0.99%)
Dec 09, 2019	14.79	14.84	14.71	14.79	2,452,118	+0.02(+0.10%)
Dec 06, 2019	14.77	14.85	14.69	14.77	2,404,456	+0.02(+0.16%)
Dec 05, 2019	14.67	14.79	14.65	14.75	1,750,669	+0.05(+0.31%)
Dec 04, 2019	14.69	14.77	14.58	14.70	1,628,008	+0.02(+0.10%)
Dec 03, 2019	14.66	14.75	14.55	14.69	2,059,001	+0.02(+0.16%)
Dec 02, 2019	14.76	14.77	14.58	14.66	1,943,138	-0.12(-0.83%)
Nov 29, 2019	14.82	14.90	14.76	14.79	920,148	-0.04(-0.26%)
Nov 27, 2019	14.58	14.86	14.58	14.82	2,607,694	+0.26(+1.80%)
Nov 26, 2019	14.49	14.66	14.35	14.56	4,569,695	+0.26(+1.83%)
Nov 25, 2019	14.25	14.42	14.23	14.30	3,500,570	+0.08(+0.54%)
Nov 22, 2019	14.24	14.31	14.14	14.22	1,604,355	+0.01(+0.05%)
Nov 21, 2019	14.37	14.45	14.22	14.22	1,862,896	-0.12(-0.86%)
Nov 20, 2019	14.42	14.54	14.30	14.34	1,937,958	-0.08(-0.53%)
Nov 19, 2019	14.46	14.49	14.37	14.42	1,196,943	+0.00(+0.00%)
Nov 18, 2019	14.19	14.42	14.19	14.42	2,276,726	+0.25(+1.74%)
Nov 15, 2019	14.20	14.23	14.12	14.17	1,882,865	-0.03(-0.22%)
Nov 14, 2019	14.16	14.23	14.14	14.20	1,935,967	+0.08(+0.55%)
Nov 13, 2019	14.02	14.19	14.02	14.12	2,863,274	+0.09(+0.66%)
Nov 12, 2019	14.14	14.21	14.02	14.03	3,693,393	+0.01(+0.05%)
Nov 11, 2019	14.02	14.07	13.98	14.02	3,175,708	+0.05(+0.33%)
Nov 08, 2019	13.76	14.00	13.76	13.98	4,390,498	+0.18(+1.28%)
Nov 07, 2019	13.91	13.95	13.58	13.80	1,850,149	-0.08(-0.56%)
Nov 06, 2019	13.58	13.95	13.55	13.88	1,698,058	+0.16(+1.18%)
Nov 05, 2019	14.12	14.17	13.70	13.72	1,758,013	-0.45(-3.21%)
Nov 04, 2019	14.35	14.37	14.13	14.17	1,946,382	-0.19(-1.34%)
Nov 01, 2019	14.38	14.40	14.21	14.36	1,886,889	-0.02(-0.16%)
Oct 31, 2019	14.32	14.39	14.25	14.39	1,869,087	+0.07(+0.48%)
Oct 30, 2019	14.13	14.37	14.12	14.32	1,846,476	+0.18(+1.25%)
Oct 29, 2019	13.95	14.14	13.95	14.14	2,594,131	+0.21(+1.49%)
Oct 28, 2019	13.89	13.99	13.86	13.93	1,337,761	+0.03(+0.22%)
Oct 25, 2019	14.12	14.13	13.87	13.90	2,459,743	-0.25(-1.80%)
Oct 24, 2019	14.17	14.18	14.04	14.15	1,282,852	+0.02(+0.11%)
Oct 23, 2019	14.00	14.14	13.94	14.14	2,090,864	+0.18(+1.33%)
Oct 22, 2019	14.02	14.03	13.95	13.95	1,047,928	+0.00(+0.00%)
Oct 21, 2019	13.84	13.95	13.80	13.95	900,535	+0.12(+0.89%)
Oct 18, 2019	13.82	13.87	13.77	13.83	1,183,215	+0.02(+0.11%)
Oct 17, 2019	13.58	13.82	13.55	13.82	1,232,223	+0.25(+1.88%)
Oct 16, 2019	13.49	13.57	13.43	13.56	782,696	+0.06(+0.46%)
Oct 15, 2019	13.47	13.52	13.40	13.50	819,002	+0.03(+0.23%)
Oct 14, 2019	13.52	13.56	13.41	13.47	917,958	-0.05(-0.40%)
Oct 11, 2019	13.58	13.67	13.50	13.52	1,112,614	-0.04(-0.28%)
Oct 10, 2019	13.58	13.62	13.48	13.56	838,923	+0.01(+0.06%)
Oct 09, 2019	13.62	13.64	13.52	13.55	1,094,650	+0.00(+0.00%)
Oct 08, 2019	13.55	13.63	13.45	13.55	884,645	+0.02(+0.11%)
Oct 07, 2019	13.50	13.69	13.50	13.54	1,439,840	+0.00(+0.00%)
Oct 04, 2019	13.49	13.57	13.40	13.54	1,847,565	+0.07(+0.52%)
Oct 03, 2019	13.38	13.56	13.35	13.47	1,550,088	+0.08(+0.57%)
Oct 02, 2019	13.45	13.46	13.29	13.39	1,160,009	+0.05(+0.40%)
Oct 01, 2019	13.51	13.53	13.31	13.34	1,514,672	-0.16(-1.18%)
Sep 30, 2019	13.53	13.60	13.45	13.50	1,432,619	-0.02(-0.11%)
Sep 27, 2019	13.54	13.60	13.44	13.51	1,251,802	-0.01(-0.06%)
Sep 26, 2019	13.47	13.55	13.40	13.52	1,066,673	+0.10(+0.74%)
Sep 25, 2019	13.42	13.50	13.33	13.42	1,830,746	-0.02(-0.17%)
Sep 24, 2019	13.47	13.52	13.32	13.44	1,631,022	+0.00(+0.00%)
Sep 23, 2019	13.31	13.51	13.28	13.44	1,461,556	+0.16(+1.20%)
Sep 20, 2019	13.25	13.39	13.22	13.28	2,991,621	+0.05(+0.40%)
Sep 19, 2019	13.25	13.35	13.21	13.23	1,971,953	+0.00(+0.00%)
Sep 18, 2019	13.47	13.47	13.10	13.23	1,872,327	-0.12(-0.91%)
Sep 17, 2019	13.20	13.36	13.19	13.35	1,597,689	+0.15(+1.15%)
Sep 16, 2019	13.15	13.22	13.06	13.20	1,767,000	+0.10(+0.75%)
Sep 13, 2019	13.11	13.36	13.05	13.10	2,180,363	-0.03(-0.23%)
Sep 12, 2019	13.31	13.34	13.11	13.13	2,377,247	-0.04(-0.29%)
Sep 11, 2019	13.11	13.23	13.05	13.17	1,968,585	+0.11(+0.81%)
Sep 10, 2019	13.30	13.32	13.02	13.06	2,017,599	-0.30(-2.22%)
Sep 09, 2019	13.19	13.37	13.06	13.36	2,853,660	+0.24(+1.85%)
Sep 06, 2019	13.15	13.22	13.09	13.12	1,426,310	+0.00(+0.00%)
Sep 05, 2019	13.23	13.26	13.08	13.12	1,587,950	-0.15(-1.15%)
Sep 04, 2019	13.34	13.39	13.24	13.27	2,098,212	-0.02(-0.17%)
Sep 03, 2019	13.15	13.41	13.14	13.29	3,194,807	+0.12(+0.92%)
Aug 30, 2019	13.18	13.23	13.15	13.17	1,562,418	-0.01(-0.06%)
Aug 29, 2019	13.22	13.24	13.12	13.18	2,034,493	+0.03(+0.23%)
Aug 28, 2019	13.21	13.28	13.11	13.15	1,682,062	-0.05(-0.40%)
Aug 27, 2019	13.32	13.43	13.19	13.20	2,968,814	-0.03(-0.23%)
Aug 26, 2019	13.24	13.26	13.12	13.23	1,582,279	+0.10(+0.75%)
Aug 23, 2019	13.40	13.55	13.11	13.13	2,328,833	-0.27(-2.04%)
Aug 22, 2019	13.38	13.48	13.35	13.41	3,163,122	+0.03(+0.23%)
Aug 21, 2019	13.45	13.47	13.31	13.38	1,451,982	-0.05(-0.34%)
Aug 20, 2019	13.55	13.59	13.40	13.42	1,463,450	-0.08(-0.62%)
Aug 19, 2019	13.44	13.55	13.34	13.51	1,503,974	+0.11(+0.79%)
Aug 16, 2019	13.21	13.43	13.18	13.40	1,927,478	+0.22(+1.67%)
Aug 15, 2019	12.99	13.18	12.97	13.18	2,238,673	+0.17(+1.35%)
Aug 14, 2019	13.12	13.14	12.97	13.00	1,250,630	-0.11(-0.81%)
Aug 13, 2019	13.13	13.23	13.05	13.11	956,339	-0.05(-0.40%)
Aug 12, 2019	13.25	13.31	13.09	13.16	1,710,908	-0.12(-0.92%)
Aug 09, 2019	13.23	13.33	13.14	13.28	1,054,149	-0.01(-0.06%)
Aug 08, 2019	13.05	13.33	12.85	13.29	1,657,328	+0.27(+2.10%)
Aug 07, 2019	12.77	13.24	12.59	13.02	2,561,175	+0.08(+0.65%)
Aug 06, 2019	12.82	13.07	12.74	12.93	1,533,247	+0.11(+0.89%)
Aug 05, 2019	12.93	12.93	12.59	12.82	2,343,087	-0.17(-1.29%)
Aug 02, 2019	12.88	13.06	12.85	12.99	1,160,011	+0.09(+0.71%)
Aug 01, 2019	13.09	13.15	12.89	12.90	1,851,277	-0.19(-1.45%)
Jul 31, 2019	13.20	13.30	13.01	13.09	1,915,482	-0.10(-0.75%)
Jul 30, 2019	13.00	13.20	13.00	13.19	1,061,013	+0.14(+1.05%)
Jul 29, 2019	13.12	13.18	13.00	13.05	690,125	+0.00(+0.00%)
Jul 26, 2019	12.87	13.09	12.80	13.05	1,625,804	+0.21(+1.66%)
Jul 25, 2019	12.96	12.98	12.79	12.84	2,134,131	-0.14(-1.05%)
Jul 24, 2019	13.03	13.12	12.82	12.97	2,152,072	-0.02(-0.12%)
Jul 23, 2019	12.85	13.02	12.80	12.99	1,259,219	+0.16(+1.24%)
Jul 22, 2019	12.90	12.97	12.81	12.83	943,134	-0.04(-0.30%)
Jul 19, 2019	13.16	13.20	12.85	12.87	2,045,570	-0.36(-2.70%)
Jul 18, 2019	13.25	13.28	13.10	13.22	1,295,379	+0.02(+0.17%)
Jul 17, 2019	13.18	13.28	13.11	13.20	1,738,194	+0.05(+0.35%)
Jul 16, 2019	13.19	13.30	13.11	13.16	1,382,138	-0.13(-0.97%)
Jul 15, 2019	13.38	13.38	13.16	13.28	1,565,569	-0.06(-0.46%)
Jul 12, 2019	13.33	13.40	13.20	13.35	1,806,098	+0.03(+0.23%)
Jul 11, 2019	13.50	13.50	13.28	13.31	2,919,001	-0.20(-1.46%)
Jul 10, 2019	13.54	13.62	13.44	13.51	1,489,672	+0.06(+0.45%)
Jul 09, 2019	13.38	13.49	13.33	13.45	1,559,770	+0.05(+0.40%)
Jul 08, 2019	13.32	13.49	13.29	13.40	1,538,108	+0.08(+0.63%)
Jul 05, 2019	13.20	13.34	12.99	13.31	1,781,506	+0.01(+0.06%)
Jul 03, 2019	13.16	13.37	13.14	13.31	1,061,645	+0.18(+1.39%)
Jul 02, 2019	13.04	13.22	13.01	13.12	2,647,893	+0.15(+1.17%)
Jul 01, 2019	13.22	13.22	12.76	12.97	2,856,135	-0.11(-0.86%)
Jun 28, 2019	12.97	13.23	12.97	13.09	3,557,071	+0.14(+1.04%)
Jun 27, 2019	12.86	12.95	12.79	12.95	2,060,302	+0.17(+1.29%)
Jun 26, 2019	13.28	13.28	12.65	12.79	3,621,810	-0.48(-3.62%)
Jun 25, 2019	13.42	13.54	13.27	13.27	1,556,264	-0.13(-0.95%)
Jun 24, 2019	13.50	13.55	13.32	13.39	1,625,398	-0.03(-0.22%)
Jun 21, 2019	13.71	13.71	13.39	13.42	2,979,309	-0.38(-2.77%)
Jun 20, 2019	13.75	13.90	13.72	13.81	1,691,335	+0.09(+0.66%)
Jun 19, 2019	13.63	13.78	13.48	13.72	1,446,125	+0.08(+0.61%)
Jun 18, 2019	13.90	13.95	13.60	13.63	1,314,822	-0.15(-1.09%)
Jun 17, 2019	13.63	13.82	13.63	13.78	913,494	+0.19(+1.38%)
Jun 14, 2019	13.60	13.78	13.60	13.60	1,136,333	-0.04(-0.28%)
Jun 13, 2019	13.60	13.71	13.52	13.63	1,159,527	+0.08(+0.55%)
Jun 12, 2019	13.44	13.63	13.39	13.56	1,151,753	+0.16(+1.18%)
Jun 11, 2019	13.45	13.51	13.25	13.40	2,041,000	-0.02(-0.17%)
Jun 10, 2019	13.57	13.61	13.42	13.42	1,726,540	-0.16(-1.16%)
Jun 07, 2019	13.78	13.85	13.58	13.58	3,202,817	-0.11(-0.77%)
Jun 06, 2019	13.82	13.84	13.59	13.69	1,271,832	-0.12(-0.87%)
Jun 05, 2019	13.67	13.81	13.63	13.81	1,019,771	+0.20(+1.49%)
Jun 04, 2019	13.63	13.67	13.42	13.60	1,696,640	-0.02(-0.11%)
Jun 03, 2019	13.76	13.81	13.56	13.62	1,888,552	-0.12(-0.87%)
May 31, 2019	13.73	13.84	13.57	13.74	1,839,244	-0.08(-0.60%)
May 30, 2019	13.82	13.93	13.78	13.82	1,966,194	+0.02(+0.11%)
May 29, 2019	13.87	13.92	13.71	13.81	1,634,643	-0.06(-0.43%)
May 28, 2019	14.31	14.31	13.87	13.87	1,655,045	-0.40(-2.79%)
May 24, 2019	14.17	14.26	14.11	14.26	1,981,719	+0.16(+1.12%)
May 23, 2019	14.02	14.13	13.97	14.11	1,817,613	+0.08(+0.59%)
May 22, 2019	13.92	14.08	13.90	14.02	1,179,891	+0.08(+0.59%)
May 21, 2019	13.78	14.02	13.75	13.94	1,433,083	+0.20(+1.47%)
May 20, 2019	13.88	13.92	13.70	13.74	954,117	-0.20(-1.40%)
May 17, 2019	13.83	13.95	13.74	13.93	998,256	+0.04(+0.32%)
May 16, 2019	13.75	13.98	13.75	13.89	818,541	+0.11(+0.82%)
May 15, 2019	13.72	13.89	13.72	13.78	942,903	+0.05(+0.38%)
May 14, 2019	13.80	13.88	13.72	13.72	2,181,551	-0.09(-0.65%)
May 13, 2019	13.50	13.84	13.43	13.81	1,707,022	+0.27(+1.99%)
May 10, 2019	13.42	13.61	13.40	13.54	1,078,223	+0.13(+0.95%)
May 09, 2019	13.24	13.48	13.17	13.42	1,673,914	+0.17(+1.30%)
May 08, 2019	13.37	13.51	13.22	13.24	1,473,727	-0.11(-0.84%)
May 07, 2019	13.51	13.64	13.25	13.36	1,694,947	-0.32(-2.30%)
May 06, 2019	13.69	13.78	13.58	13.67	928,306	-0.10(-0.71%)
May 03, 2019	13.59	13.81	13.51	13.77	1,203,372	+0.26(+1.89%)
May 02, 2019	13.45	13.68	13.45	13.51	1,492,708	+0.00(+0.00%)
May 01, 2019	13.62	13.80	13.38	13.51	2,006,247	-0.04(-0.28%)
Apr 30, 2019	13.41	13.68	13.37	13.55	1,703,609	+0.17(+1.23%)
Apr 29, 2019	13.75	13.80	13.38	13.39	1,735,383	-0.36(-2.62%)
Apr 26, 2019	13.75	13.78	13.63	13.75	1,315,059	+0.09(+0.66%)
Apr 25, 2019	13.56	13.67	13.50	13.66	1,327,757	+0.02(+0.17%)
Apr 24, 2019	13.55	13.72	13.51	13.63	1,095,900	+0.17(+1.28%)
Apr 23, 2019	13.30	13.62	13.26	13.46	1,477,122	+0.22(+1.64%)
Apr 22, 2019	13.39	13.40	13.09	13.24	1,481,557	-0.17(-1.23%)
Apr 18, 2019	13.21	13.50	13.16	13.41	1,234,692	+0.20(+1.53%)
Apr 17, 2019	13.48	13.59	13.14	13.21	1,694,449	-0.25(-1.84%)
Apr 16, 2019	13.81	13.85	13.41	13.45	1,089,181	-0.34(-2.45%)
Apr 15, 2019	13.84	13.88	13.72	13.79	634,679	-0.02(-0.11%)
Apr 12, 2019	13.85	13.85	13.65	13.81	1,079,156	-0.05(-0.38%)
Apr 11, 2019	13.99	14.05	13.84	13.86	1,346,362	-0.13(-0.91%)
Apr 10, 2019	13.81	14.01	13.74	13.99	1,520,748	+0.25(+1.80%)
Apr 09, 2019	13.82	13.87	13.72	13.74	952,992	-0.08(-0.54%)
Apr 08, 2019	13.97	13.99	13.79	13.81	978,797	-0.17(-1.23%)
Apr 05, 2019	13.94	14.04	13.84	13.99	1,739,551	+0.03(+0.21%)
Apr 04, 2019	13.88	13.96	13.78	13.96	1,433,473	+0.08(+0.54%)
Apr 03, 2019	13.97	14.01	13.83	13.88	1,779,366	-0.09(-0.64%)
Apr 02, 2019	13.82	13.99	13.62	13.97	1,761,113	+0.14(+1.03%)
Apr 01, 2019	14.03	14.03	13.68	13.83	2,132,706	-0.11(-0.80%)
Mar 29, 2019	14.15	14.20	13.89	13.94	2,306,965	-0.20(-1.42%)
Mar 28, 2019	14.15	14.17	13.97	14.14	1,715,735	+0.05(+0.37%)
Mar 27, 2019	14.08	14.10	13.91	14.09	1,497,236	+0.01(+0.11%)
Mar 26, 2019	14.06	14.18	13.99	14.07	2,267,898	+0.04(+0.26%)
Mar 25, 2019	14.04	14.08	13.83	14.04	2,312,642	+0.02(+0.16%)
Mar 22, 2019	14.02	14.13	13.97	14.01	3,841,389	-0.01(-0.05%)
Mar 21, 2019	13.67	14.08	13.58	14.02	2,586,180	+0.34(+2.49%)
Mar 20, 2019	13.40	13.75	13.32	13.68	2,143,255	+0.30(+2.22%)
Mar 19, 2019	13.46	13.48	13.36	13.38	1,321,137	-0.04(-0.33%)
Mar 18, 2019	13.62	13.68	13.39	13.43	2,119,020	-0.13(-0.98%)
Mar 15, 2019	13.71	13.72	13.49	13.56	2,717,324	-0.16(-1.19%)
Mar 14, 2019	13.68	13.75	13.53	13.72	1,996,777	+0.18(+1.31%)
Mar 13, 2019	13.41	13.59	13.39	13.55	1,731,724	+0.17(+1.27%)
Mar 12, 2019	13.48	13.53	13.35	13.38	1,207,351	-0.10(-0.77%)
Mar 11, 2019	13.27	13.49	13.24	13.48	1,152,365	+0.27(+2.08%)
Mar 08, 2019	13.29	13.41	13.13	13.21	2,220,333	-0.08(-0.61%)
Mar 07, 2019	13.21	13.44	13.20	13.29	2,510,664	+0.10(+0.79%)
Mar 06, 2019	13.38	13.40	13.13	13.18	2,304,851	-0.20(-1.49%)
Mar 05, 2019	13.38	13.59	13.36	13.38	3,681,707	-0.02(-0.17%)
Mar 04, 2019	13.29	13.49	13.27	13.41	2,540,843	+0.15(+1.12%)
Mar 01, 2019	13.41	13.41	13.16	13.26	3,012,846	-0.13(-1.00%)
Feb 28, 2019	13.53	13.56	13.34	13.39	3,376,860	-0.11(-0.82%)
Feb 27, 2019	13.76	13.76	13.12	13.50	3,707,725	-0.30(-2.20%)
Feb 26, 2019	13.80	13.87	13.70	13.81	2,450,306	+0.03(+0.21%)
Feb 25, 2019	13.88	13.96	13.77	13.78	1,937,265	-0.10(-0.75%)
Feb 22, 2019	13.85	13.95	13.77	13.88	1,336,059	+0.07(+0.48%)
Feb 21, 2019	13.69	13.84	13.61	13.81	788,401	+0.07(+0.54%)
Feb 20, 2019	13.89	13.89	13.61	13.74	1,125,850	-0.18(-1.28%)
Feb 19, 2019	13.83	13.95	13.76	13.92	2,214,861	+0.08(+0.59%)
Feb 15, 2019	13.69	13.85	13.63	13.84	1,386,797	+0.16(+1.14%)
Feb 14, 2019	13.53	13.78	13.49	13.68	1,691,693	+0.17(+1.26%)
Feb 13, 2019	13.53	13.66	13.44	13.51	2,190,597	-0.04(-0.33%)
Feb 12, 2019	13.67	13.72	13.52	13.55	1,187,948	-0.20(-1.45%)
Feb 11, 2019	13.64	13.79	13.61	13.75	1,360,848	+0.13(+0.92%)
Feb 08, 2019	13.70	13.80	13.55	13.63	996,815	-0.12(-0.86%)
Feb 07, 2019	13.52	13.83	13.45	13.75	1,660,114	+0.19(+1.37%)
Feb 06, 2019	13.47	13.56	13.40	13.56	1,329,273	+0.07(+0.55%)
Feb 05, 2019	13.49	13.50	13.39	13.49	1,204,289	+0.01(+0.05%)
Feb 04, 2019	13.24	13.49	13.19	13.48	1,464,106	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.