Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.77	33.80	33.38	33.59	3,934,300	-0.03(-0.09%)
Oct 29, 2020	33.61	33.79	33.42	33.62	6,333,533	+0.08(+0.24%)
Oct 28, 2020	33.90	33.99	33.51	33.54	6,895,327	-1.00(-2.90%)
Oct 27, 2020	34.59	34.66	34.45	34.54	3,906,341	+0.26(+0.76%)
Oct 26, 2020	34.32	34.46	34.18	34.28	5,075,257	-0.71(-2.03%)
Oct 23, 2020	34.92	35.03	34.75	34.99	2,585,600	+0.18(+0.52%)
Oct 22, 2020	34.95	34.95	34.69	34.81	5,256,651	-0.20(-0.57%)
Oct 21, 2020	34.89	35.13	34.87	35.01	3,041,320	-0.03(-0.09%)
Oct 20, 2020	35.06	35.22	34.99	35.04	3,154,523	+0.12(+0.34%)
Oct 19, 2020	35.03	35.15	34.86	34.92	2,286,336	+0.09(+0.26%)
Oct 16, 2020	34.81	34.93	34.73	34.83	2,540,400	+0.07(+0.20%)
Oct 15, 2020	34.55	34.78	34.54	34.76	4,409,873	-0.69(-1.95%)
Oct 14, 2020	35.48	35.64	35.38	35.45	3,286,425	+0.30(+0.85%)
Oct 13, 2020	35.25	35.25	35.07	35.15	6,282,048	-0.27(-0.76%)
Oct 12, 2020	35.34	35.53	35.30	35.42	2,846,921	-0.16(-0.46%)
Oct 09, 2020	35.50	35.63	35.34	35.59	2,862,000	+0.38(+1.07%)
Oct 08, 2020	35.23	35.34	35.16	35.21	6,321,819	+0.07(+0.20%)
Oct 07, 2020	35.15	35.23	35.11	35.14	6,992,348	+0.35(+1.01%)
Oct 06, 2020	34.99	35.03	34.73	34.79	4,366,926	+0.07(+0.20%)
Oct 05, 2020	34.56	34.74	34.53	34.72	3,398,182	+0.64(+1.88%)
Oct 02, 2020	33.79	34.21	33.75	34.08	2,963,900	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.