Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.57	54.70	54.27	54.63	65,906	-0.21(-0.38%)
Oct 29, 2020	54.77	55.05	54.49	54.84	63,372	+0.19(+0.35%)
Oct 28, 2020	55.09	55.09	54.65	54.65	37,768	-1.67(-2.96%)
Oct 27, 2020	56.53	56.53	56.23	56.31	64,111	-0.44(-0.77%)
Oct 26, 2020	57.06	57.07	56.62	56.75	15,313	-0.79(-1.37%)
Oct 23, 2020	57.49	57.58	57.27	57.54	17,815	+0.30(+0.53%)
Oct 22, 2020	57.08	57.30	57.01	57.24	52,641	+0.01(+0.02%)
Oct 21, 2020	57.35	57.59	57.23	57.23	32,740	-0.19(-0.33%)
Oct 20, 2020	57.49	57.72	57.40	57.42	28,988	+0.38(+0.67%)
Oct 19, 2020	57.59	57.65	57.03	57.04	32,756	-0.27(-0.48%)
Oct 16, 2020	57.20	57.52	57.20	57.31	29,510	+0.27(+0.47%)
Oct 15, 2020	56.69	57.17	56.67	57.05	29,920	-0.80(-1.38%)
Oct 14, 2020	58.03	58.11	57.77	57.84	31,449	+0.00(+0.00%)
Oct 13, 2020	58.01	58.03	57.77	57.84	25,378	-0.60(-1.03%)
Oct 12, 2020	58.46	58.54	58.26	58.45	28,307	+0.32(+0.55%)
Oct 09, 2020	57.96	58.23	57.92	58.13	109,952	+0.39(+0.68%)
Oct 08, 2020	57.60	57.82	57.60	57.73	43,717	+0.29(+0.51%)
Oct 07, 2020	57.34	57.55	57.32	57.44	51,143	+0.48(+0.84%)
Oct 06, 2020	57.60	57.72	56.94	56.96	19,642	-0.57(-0.99%)
Oct 05, 2020	57.23	57.65	57.23	57.53	26,621	+0.77(+1.35%)
Oct 02, 2020	56.22	56.95	56.22	56.76	26,012	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.