Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.53	41.53	40.90	41.36	30,392	-0.47(-1.12%)
Oct 29, 2020	41.31	41.89	41.19	41.83	10,390	+0.63(+1.53%)
Oct 28, 2020	41.58	41.65	41.20	41.20	9,976	-1.33(-3.13%)
Oct 27, 2020	42.88	42.88	42.36	42.53	15,248	-0.40(-0.94%)
Oct 26, 2020	43.22	43.23	42.45	42.93	22,441	-0.82(-1.88%)
Oct 23, 2020	43.69	43.84	43.33	43.76	25,901	+0.28(+0.64%)
Oct 22, 2020	43.35	43.56	43.15	43.48	38,697	+0.49(+1.13%)
Oct 21, 2020	43.24	43.47	42.90	42.99	10,025	-0.44(-1.01%)
Oct 20, 2020	43.30	43.72	43.20	43.43	14,551	+0.15(+0.35%)
Oct 19, 2020	43.89	44.06	43.08	43.28	14,448	-0.57(-1.31%)
Oct 16, 2020	43.96	44.13	43.80	43.85	17,964	-0.04(-0.09%)
Oct 15, 2020	42.88	43.93	42.88	43.89	10,665	+0.38(+0.87%)
Oct 14, 2020	44.18	44.18	43.39	43.51	21,934	-0.35(-0.79%)
Oct 13, 2020	44.08	44.08	43.59	43.86	12,926	-0.27(-0.60%)
Oct 12, 2020	44.51	44.51	43.66	44.13	14,001	+0.17(+0.39%)
Oct 09, 2020	44.10	44.10	43.64	43.96	24,230	+0.29(+0.66%)
Oct 08, 2020	43.59	43.70	43.31	43.67	19,501	+0.51(+1.18%)
Oct 07, 2020	43.06	43.17	42.77	43.16	15,538	+0.83(+1.97%)
Oct 06, 2020	42.62	43.38	42.20	42.33	26,663	-0.06(-0.14%)
Oct 05, 2020	41.54	42.39	41.54	42.39	16,863	+1.06(+2.57%)
Oct 02, 2020	40.65	41.37	40.42	41.32	14,204	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.