Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6800	0.7336	0.6750	0.7052	96,000	+0.04(+6.05%)
Oct 29, 2020	0.7200	0.7500	0.6620	0.6650	160,387	-0.08(-10.98%)
Oct 28, 2020	0.7660	0.8500	0.7100	0.7470	346,276	-0.09(-11.07%)
Oct 27, 2020	0.7000	0.8470	0.7000	0.8400	160,955	+0.15(+20.86%)
Oct 26, 2020	0.6500	0.7050	0.6500	0.6950	197,752	+0.02(+3.73%)
Oct 23, 2020	0.7050	0.7050	0.6450	0.6700	17,000	+0.01(+2.13%)
Oct 22, 2020	0.6650	0.6650	0.6425	0.6560	43,434	-0.01(-1.35%)
Oct 21, 2020	0.6425	0.6650	0.6425	0.6650	6,575	+0.00(+0.00%)
Oct 20, 2020	0.6650	0.6650	0.6300	0.6650	6,940	+0.00(+0.00%)
Oct 19, 2020	0.7050	0.7050	0.6650	0.6650	65,420	-0.00(-0.45%)
Oct 16, 2020	0.7100	0.7100	0.6500	0.6680	34,600	+0.02(+2.77%)
Oct 15, 2020	0.6900	0.6950	0.6350	0.6500	92,391	-0.07(-9.72%)
Oct 14, 2020	0.7250	0.7250	0.6700	0.7200	20,574	+0.01(+0.71%)
Oct 13, 2020	0.7100	0.7149	0.6800	0.7149	42,357	+0.00(+0.69%)
Oct 12, 2020	0.7390	0.7390	0.6870	0.7100	13,177	-0.03(-3.92%)
Oct 09, 2020	0.7150	0.7390	0.6950	0.7390	58,500	+0.06(+8.68%)
Oct 08, 2020	0.7000	0.7000	0.6750	0.6800	4,740	+0.05(+7.94%)
Oct 07, 2020	0.6435	0.7099	0.6300	0.6300	31,234	-0.04(-5.97%)
Oct 06, 2020	0.7100	0.7100	0.6700	0.6700	1,447	+0.02(+3.08%)
Oct 05, 2020	0.6800	0.6800	0.6500	0.6500	20,415	+0.00(+0.00%)
Oct 02, 2020	0.6400	0.6950	0.6400	0.6500	100,000	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.