Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.47	11.52	11.39	11.51	1,961,602	+0.04(+0.38%)
Oct 29, 2020	11.36	11.55	11.28	11.46	3,056,600	+0.01(+0.08%)
Oct 28, 2020	11.55	11.59	11.41	11.46	1,816,528	-0.46(-3.86%)
Oct 27, 2020	12.13	12.14	11.90	11.92	978,693	-0.29(-2.35%)
Oct 26, 2020	12.29	12.32	12.12	12.20	1,035,869	-0.23(-1.82%)
Oct 23, 2020	12.46	12.48	12.35	12.43	1,335,598	+0.16(+1.27%)
Oct 22, 2020	12.11	12.27	12.09	12.27	988,395	+0.10(+0.79%)
Oct 21, 2020	12.19	12.31	12.17	12.18	770,794	-0.10(-0.78%)
Oct 20, 2020	12.30	12.42	12.27	12.27	904,670	+0.19(+1.58%)
Oct 19, 2020	12.20	12.30	12.08	12.08	1,045,966	+0.01(+0.07%)
Oct 16, 2020	12.03	12.12	12.00	12.07	442,244	+0.12(+1.02%)
Oct 15, 2020	11.78	11.96	11.78	11.95	703,460	-0.18(-1.50%)
Oct 14, 2020	12.24	12.27	12.13	12.13	739,766	-0.06(-0.50%)
Oct 13, 2020	12.34	12.34	12.16	12.19	837,711	-0.37(-2.97%)
Oct 12, 2020	12.52	12.58	12.50	12.57	405,350	+0.07(+0.52%)
Oct 09, 2020	12.58	12.58	12.45	12.50	748,856	-0.00(-0.04%)
Oct 08, 2020	12.50	12.52	12.45	12.51	642,681	+0.14(+1.12%)
Oct 07, 2020	12.37	12.41	12.32	12.37	748,830	+0.06(+0.49%)
Oct 06, 2020	12.47	12.51	12.28	12.31	895,904	+0.01(+0.07%)
Oct 05, 2020	12.20	12.30	12.17	12.30	518,747	+0.26(+2.16%)
Oct 02, 2020	11.85	12.07	11.80	12.04	626,579	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.