Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Oct 28, 2020	0.2000	0.2000	0.1950	0.1950	30,000	-0.01(-4.88%)
Oct 27, 2020	0.2150	0.2150	0.2050	0.2050	30,000	-0.01(-4.65%)
Oct 26, 2020	0.2350	0.2350	0.2150	0.2150	154,693	-0.01(-2.27%)
Oct 23, 2020	0.1800	0.2250	0.1800	0.2200	561,115	+0.04(+22.22%)
Oct 22, 2020	0.1700	0.1800	0.1700	0.1800	76,629	+0.00(+0.00%)
Oct 21, 2020	0.1800	0.1800	0.1600	0.1800	277,801	+0.03(+20.00%)
Oct 20, 2020	0.1400	0.1500	0.1400	0.1500	9,300	+0.01(+3.45%)
Oct 19, 2020	0.1450	0.1600	0.1450	0.1450	52,300	-0.03(-14.71%)
Oct 16, 2020	0.1400	0.1700	0.1400	0.1700	130,579	+0.03(+21.43%)
Oct 15, 2020	0.1450	0.1450	0.1400	0.1400	303,000	+0.01(+3.70%)
Oct 14, 2020	0.1400	0.1400	0.1350	0.1350	41,237	-0.01(-10.00%)
Oct 13, 2020	0.1550	0.1550	0.1500	0.1500	113,100	+0.00(+0.00%)
Oct 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 08, 2020	0.1500	0.1500	0.1450	0.1450	36,000	-0.02(-9.38%)
Oct 07, 2020	0.1500	0.1600	0.1500	0.1600	21,833	+0.01(+6.67%)
Oct 05, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 02, 2020	0.1450	0.1450	0.1450	0.1450	1,518	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.