Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.31	49.34	49.15	49.16	62,725	-0.19(-0.39%)
Oct 29, 2020	49.44	49.48	49.26	49.35	100,278	-0.14(-0.28%)
Oct 28, 2020	49.62	49.65	49.46	49.49	40,431	-0.20(-0.40%)
Oct 27, 2020	49.64	49.69	49.57	49.69	41,838	+0.15(+0.31%)
Oct 26, 2020	49.54	49.58	49.47	49.54	76,576	+0.08(+0.16%)
Oct 23, 2020	49.28	49.50	49.28	49.46	42,970	+0.16(+0.32%)
Oct 22, 2020	49.32	49.37	49.28	49.30	28,074	-0.11(-0.23%)
Oct 21, 2020	49.37	49.51	49.37	49.41	36,001	-0.04(-0.09%)
Oct 20, 2020	49.46	49.56	49.45	49.46	65,096	-0.12(-0.24%)
Oct 19, 2020	49.65	49.65	49.55	49.57	27,108	-0.11(-0.22%)
Oct 16, 2020	49.74	49.77	49.67	49.68	52,010	-0.07(-0.14%)
Oct 15, 2020	49.77	49.79	49.69	49.75	317,614	-0.03(-0.05%)
Oct 14, 2020	49.71	49.79	49.71	49.78	39,980	+0.09(+0.18%)
Oct 13, 2020	49.80	49.82	49.67	49.69	22,434	-0.06(-0.12%)
Oct 12, 2020	49.52	49.79	49.52	49.75	35,623	+0.22(+0.44%)
Oct 09, 2020	49.37	49.53	49.37	49.53	20,982	+0.14(+0.28%)
Oct 08, 2020	49.36	49.48	49.31	49.39	75,432	+0.08(+0.16%)
Oct 07, 2020	49.32	49.46	49.24	49.31	22,702	-0.06(-0.13%)
Oct 06, 2020	49.33	49.53	49.31	49.38	40,903	+0.02(+0.04%)
Oct 05, 2020	49.38	49.45	49.28	49.36	40,699	-0.10(-0.20%)
Oct 02, 2020	49.47	49.47	49.26	49.46	140,741	+0.01(+0.01%)
Oct 01, 2020	49.21	49.48	49.21	49.45	56,855	+0.13(+0.26%)
Sep 30, 2020	49.34	49.37	49.23	49.32	48,935	-0.08(-0.16%)
Sep 29, 2020	49.44	49.45	49.38	49.40	183,817	-0.01(-0.02%)
Sep 28, 2020	49.19	49.41	49.19	49.41	67,852	+0.20(+0.40%)
Sep 25, 2020	49.18	49.25	49.11	49.22	40,819	-0.03(-0.06%)
Sep 24, 2020	49.31	49.31	49.19	49.25	25,549	-0.06(-0.13%)
Sep 23, 2020	49.63	49.65	49.28	49.31	35,987	-0.36(-0.73%)
Sep 22, 2020	49.70	49.70	49.66	49.67	60,784	+0.01(+0.02%)
Sep 21, 2020	49.65	49.92	49.63	49.66	88,136	-0.06(-0.13%)
Sep 18, 2020	49.80	49.92	49.64	49.73	29,971	-0.04(-0.07%)
Sep 17, 2020	49.88	49.99	49.63	49.76	348,853	-0.04(-0.07%)
Sep 16, 2020	49.82	50.00	49.69	49.80	116,870	+0.08(+0.16%)
Sep 15, 2020	49.67	49.73	49.64	49.72	36,064	+0.06(+0.13%)
Sep 14, 2020	49.68	49.73	49.59	49.65	38,368	+0.13(+0.27%)
Sep 10, 2020		49.52	49.52	49.52	0	+0.04(+0.07%)
Sep 09, 2020	49.56	49.56	49.47	49.48	45,760	+0.02(+0.04%)
Sep 08, 2020	49.43	49.54	49.43	49.47	42,018	+0.03(+0.06%)
Sep 04, 2020	49.75	49.75	49.40	49.43	70,679	-0.50(-0.99%)
Sep 03, 2020	49.99	49.99	49.84	49.93	177,796	-0.07(-0.14%)
Sep 02, 2020	49.72	50.06	49.72	50.00	160,534	+0.23(+0.47%)
Sep 01, 2020	49.52	49.77	49.46	49.77	50,037	+0.27(+0.55%)
Aug 31, 2020	49.41	49.58	49.41	49.50	37,044	+0.27(+0.54%)
Aug 27, 2020		49.23	49.23	49.23	0	-0.30(-0.61%)
Aug 25, 2020		49.54	49.54	49.54	0	-0.18(-0.36%)
Aug 24, 2020	49.81	49.85	49.67	49.71	45,236	-0.10(-0.20%)
Aug 21, 2020	49.79	49.96	49.69	49.81	35,859	+0.08(+0.16%)
Aug 20, 2020	49.78	49.78	49.64	49.73	24,580	+0.19(+0.38%)
Aug 19, 2020	49.70	49.78	49.53	49.54	182,769	-0.10(-0.20%)
Aug 18, 2020	49.61	49.69	49.59	49.64	28,382	+0.13(+0.27%)
Aug 17, 2020	49.57	49.62	49.47	49.51	32,618	+0.10(+0.20%)
Aug 14, 2020	49.63	49.63	49.39	49.41	30,368	-0.22(-0.45%)
Aug 13, 2020	50.01	50.01	49.55	49.63	35,792	-0.46(-0.91%)
Aug 12, 2020	50.32	50.32	50.02	50.09	59,341	-0.08(-0.17%)
Aug 11, 2020	50.16	50.22	50.12	50.17	27,013	-0.27(-0.54%)
Aug 10, 2020	50.61	50.61	50.41	50.45	41,014	-0.12(-0.23%)
Aug 07, 2020	50.70	50.72	50.49	50.56	184,340	-0.11(-0.21%)
Aug 06, 2020	50.61	50.72	50.58	50.67	68,739	+0.13(+0.26%)
Aug 05, 2020	50.52	50.57	50.47	50.53	43,970	-0.04(-0.07%)
Aug 04, 2020	50.40	50.58	50.40	50.57	24,352	+0.17(+0.34%)
Aug 03, 2020	50.35	50.45	50.22	50.40	37,867	-0.02(-0.04%)
Jul 31, 2020	50.29	50.42	50.23	50.42	51,658	+0.12(+0.23%)
Jul 30, 2020	50.25	50.34	50.18	50.30	21,989	+0.01(+0.02%)
Jul 29, 2020	50.03	50.30	50.03	50.29	31,487	+0.21(+0.41%)
Jul 28, 2020	50.09	50.15	50.07	50.09	20,342	-0.04(-0.08%)
Jul 27, 2020	50.21	50.25	50.10	50.12	30,556	-0.14(-0.28%)
Jul 24, 2020	50.24	50.31	50.17	50.27	79,733	-0.09(-0.18%)
Jul 23, 2020	50.35	50.66	50.24	50.36	68,434	+0.08(+0.16%)
Jul 22, 2020	50.17	50.30	50.17	50.28	39,451	+0.15(+0.30%)
Jul 21, 2020	50.17	50.23	50.12	50.12	29,963	+0.11(+0.21%)
Jul 20, 2020	50.09	50.09	50.01	50.02	32,090	+0.04(+0.09%)
Jul 17, 2020	49.97	50.10	49.90	49.97	48,401	+0.07(+0.14%)
Jul 16, 2020	49.88	50.36	49.80	49.90	299,229	+0.14(+0.29%)
Jul 15, 2020	49.64	49.84	49.64	49.76	110,612	+0.08(+0.16%)
Jul 14, 2020	49.47	49.72	49.47	49.68	20,461	+0.26(+0.53%)
Jul 13, 2020	49.55	49.61	49.42	49.42	30,902	-0.09(-0.18%)
Jul 10, 2020	50.02	50.02	49.51	49.51	79,508	-0.11(-0.22%)
Jul 09, 2020	49.39	49.72	49.39	49.62	201,996	+0.19(+0.39%)
Jul 08, 2020	49.43	49.47	49.38	49.43	50,691	-0.04(-0.08%)
Jul 07, 2020	49.36	49.56	49.28	49.47	99,024	+0.11(+0.23%)
Jul 06, 2020	49.23	49.37	49.23	49.35	53,299	+0.09(+0.19%)
Jul 02, 2020	49.14	49.61	49.14	49.26	47,053	+0.10(+0.20%)
Jul 01, 2020	48.82	49.16	48.82	49.16	312,943	+0.21(+0.43%)
Jun 30, 2020	48.89	48.98	48.82	48.95	42,224	+0.14(+0.29%)
Jun 29, 2020	48.57	48.99	48.57	48.81	24,870	+0.25(+0.51%)
Jun 26, 2020	48.65	48.65	48.53	48.56	40,856	-0.01(-0.02%)
Jun 25, 2020	48.55	49.08	48.47	48.57	188,981	+0.01(+0.02%)
Jun 24, 2020	48.53	48.58	48.44	48.56	37,736	-0.08(-0.16%)
Jun 23, 2020	48.69	48.79	48.64	48.64	21,849	-0.04(-0.07%)
Jun 22, 2020	48.73	48.83	48.58	48.68	38,096	+0.04(+0.07%)
Jun 19, 2020	48.78	48.78	48.59	48.64	45,808	-0.03(-0.05%)
Jun 18, 2020	48.64	48.70	48.52	48.67	22,205	+0.03(+0.05%)
Jun 17, 2020	48.80	48.80	48.42	48.64	31,039	-0.09(-0.19%)
Jun 16, 2020	49.02	49.02	48.69	48.74	60,127	-0.07(-0.15%)
Jun 15, 2020	48.15	48.90	48.15	48.81	48,960	+0.61(+1.27%)
Jun 12, 2020	48.36	48.38	48.11	48.20	25,324	+0.13(+0.26%)
Jun 11, 2020	48.36	48.36	47.94	48.08	34,676	-0.50(-1.02%)
Jun 10, 2020	48.19	48.57	48.19	48.57	37,395	+0.26(+0.53%)
Jun 09, 2020	48.36	48.39	48.30	48.32	47,275	-0.04(-0.09%)
Jun 08, 2020	48.28	48.41	48.28	48.36	184,026	+0.08(+0.17%)
Jun 05, 2020	48.29	48.29	48.04	48.28	42,094	+0.18(+0.37%)
Jun 04, 2020	48.15	48.19	48.01	48.10	18,825	-0.07(-0.15%)
Jun 03, 2020	48.27	48.27	48.10	48.17	21,077	-0.08(-0.17%)
Jun 02, 2020	48.13	48.25	48.10	48.25	19,644	+0.17(+0.35%)
Jun 01, 2020	48.04	48.08	48.00	48.08	97,993	-0.01(-0.03%)
May 29, 2020	47.85	48.14	47.82	48.10	17,823	+0.23(+0.49%)
May 28, 2020	47.79	47.86	47.71	47.86	17,768	+0.06(+0.13%)
May 27, 2020	47.73	47.81	47.65	47.80	41,800	+0.15(+0.32%)
May 26, 2020	47.77	47.79	47.65	47.65	25,453	-0.06(-0.12%)
May 22, 2020	47.74	47.74	47.66	47.71	109,876	+0.11(+0.22%)
May 21, 2020	47.66	47.78	47.60	47.60	14,642	-0.18(-0.37%)
May 20, 2020	47.45	47.78	47.38	47.78	84,773	+0.47(+0.99%)
May 19, 2020	47.30	47.35	47.19	47.31	28,373	+0.19(+0.40%)
May 18, 2020	47.13	47.23	47.07	47.12	30,652	+0.08(+0.18%)
May 15, 2020	46.79	47.03	46.79	47.03	17,598	+0.29(+0.63%)
May 14, 2020	46.72	46.76	46.56	46.74	40,896	+0.17(+0.36%)
May 13, 2020	46.71	46.71	46.48	46.57	24,788	+0.09(+0.19%)
May 12, 2020	46.58	46.62	46.37	46.49	26,794	+0.43(+0.92%)
May 11, 2020	46.28	46.30	45.86	46.06	35,185	-0.28(-0.60%)
May 08, 2020	46.47	46.50	46.28	46.34	33,842	-0.22(-0.46%)
May 07, 2020	46.41	46.57	46.41	46.56	21,050	+0.04(+0.09%)
May 06, 2020	46.63	46.65	46.47	46.51	22,391	-0.38(-0.81%)
May 05, 2020	46.90	47.09	46.89	46.89	22,824	-0.02(-0.04%)
May 04, 2020	47.11	47.11	46.91	46.91	85,165	-0.05(-0.12%)
May 01, 2020	46.86	48.50	46.73	46.97	102,656	-0.14(-0.30%)
Apr 30, 2020	47.10	47.32	47.08	47.10	15,395	-0.17(-0.36%)
Apr 29, 2020	47.24	47.33	47.13	47.27	28,422	+0.19(+0.39%)
Apr 28, 2020	47.02	47.15	46.91	47.09	26,291	+0.21(+0.45%)
Apr 27, 2020	47.35	47.35	46.87	46.87	55,865	-0.45(-0.95%)
Apr 24, 2020	47.34	47.34	47.04	47.33	24,200	+0.04(+0.08%)
Apr 23, 2020	47.20	47.40	47.09	47.29	9,985	+0.14(+0.29%)
Apr 22, 2020	47.22	47.22	46.93	47.15	19,512	+0.19(+0.41%)
Apr 21, 2020	47.36	47.36	46.87	46.95	20,176	-0.37(-0.78%)
Apr 20, 2020	46.88	47.33	46.88	47.33	24,630	-0.22(-0.47%)
Apr 17, 2020	47.73	47.78	47.25	47.55	22,052	+0.43(+0.92%)
Apr 16, 2020	47.48	47.65	47.09	47.11	306,177	-0.34(-0.71%)
Apr 15, 2020	47.04	47.51	47.04	47.45	15,454	+0.08(+0.17%)
Apr 14, 2020	47.42	47.65	47.31	47.37	62,597	-0.05(-0.11%)
Apr 13, 2020	47.75	47.75	47.14	47.42	47,076	-0.09(-0.19%)
Apr 09, 2020	47.10	47.63	47.04	47.51	38,223	+1.67(+3.63%)
Apr 08, 2020	45.22	45.99	45.22	45.85	35,488	+0.46(+1.02%)
Apr 07, 2020	45.52	45.52	45.29	45.38	32,167	+0.37(+0.82%)
Apr 06, 2020	44.68	45.10	44.68	45.01	40,162	+0.65(+1.46%)
Apr 03, 2020	45.04	45.04	44.34	44.36	35,170	-0.12(-0.28%)
Apr 02, 2020	44.65	44.93	44.44	44.49	38,629	-0.05(-0.12%)
Apr 01, 2020	44.66	45.04	44.35	44.54	52,069	-0.63(-1.38%)
Mar 31, 2020	45.03	45.37	45.03	45.17	41,062	-0.11(-0.24%)
Mar 30, 2020	44.98	45.36	44.94	45.28	18,861	+0.77(+1.72%)
Mar 27, 2020	44.93	44.93	44.13	44.51	20,872	+0.14(+0.32%)
Mar 26, 2020	43.93	44.67	43.91	44.37	42,957	+0.26(+0.58%)
Mar 25, 2020	43.57	44.79	42.94	44.11	1,241,838	+1.38(+3.22%)
Mar 24, 2020	41.29	42.91	41.29	42.74	448,693	+1.32(+3.19%)
Mar 23, 2020	40.63	41.82	40.54	41.41	849,725	+2.53(+6.51%)
Mar 20, 2020	39.37	40.37	38.81	38.88	51,160	-0.11(-0.27%)
Mar 19, 2020	39.73	40.36	38.48	38.99	220,778	-1.19(-2.96%)
Mar 18, 2020	41.26	42.44	39.70	40.18	207,695	-2.25(-5.30%)
Mar 17, 2020	43.72	43.76	42.29	42.43	132,319	-1.40(-3.20%)
Mar 16, 2020	43.15	44.25	42.85	43.83	157,830	-1.17(-2.61%)
Mar 13, 2020	44.09	45.00	43.59	45.00	325,566	+1.67(+3.86%)
Mar 12, 2020	44.53	45.51	42.87	43.33	234,358	-2.00(-4.40%)
Mar 11, 2020	46.71	46.71	45.27	45.33	76,706	-1.17(-2.51%)
Mar 10, 2020	47.57	47.57	46.49	46.49	108,760	-0.88(-1.86%)
Mar 09, 2020	47.94	47.94	47.22	47.37	56,525	-1.01(-2.10%)
Mar 06, 2020	48.43	48.49	48.18	48.39	108,787	+0.24(+0.49%)
Mar 05, 2020	48.17	48.25	48.08	48.15	39,300	+0.08(+0.17%)
Mar 04, 2020	48.15	48.29	48.06	48.07	42,474	+0.04(+0.07%)
Mar 03, 2020	47.57	48.26	47.57	48.04	113,318	+0.49(+1.04%)
Mar 02, 2020	47.67	47.77	47.52	47.54	60,625	-0.04(-0.09%)
Feb 28, 2020	47.27	47.60	47.24	47.58	69,354	+0.42(+0.90%)
Feb 27, 2020	47.42	47.42	47.13	47.16	42,940	-0.23(-0.48%)
Feb 26, 2020	47.40	47.53	47.38	47.39	15,999	-0.08(-0.17%)
Feb 25, 2020	47.56	47.59	47.45	47.47	36,160	+0.03(+0.06%)
Feb 24, 2020	47.57	47.57	47.44	47.44	141,747	+0.01(+0.02%)
Feb 21, 2020	47.51	47.53	47.40	47.43	25,695	+0.11(+0.24%)
Feb 20, 2020	47.27	47.34	47.26	47.32	22,783	+0.09(+0.19%)
Feb 19, 2020	47.20	47.27	47.20	47.23	18,197	-0.02(-0.04%)
Feb 18, 2020	47.26	47.32	47.21	47.25	26,641	+0.05(+0.11%)
Feb 14, 2020	47.23	47.23	47.17	47.20	16,372	+0.09(+0.19%)
Feb 13, 2020	47.14	47.16	47.08	47.11	54,368	+0.00(+0.01%)
Feb 12, 2020	47.10	47.13	47.05	47.10	25,015	-0.03(-0.06%)
Feb 11, 2020	47.13	47.20	47.13	47.13	21,688	-0.03(-0.06%)
Feb 10, 2020	47.21	47.21	47.13	47.16	26,431	+0.05(+0.11%)
Feb 07, 2020	47.09	47.15	47.07	47.11	21,715	+0.17(+0.36%)
Feb 06, 2020	46.89	47.00	46.89	46.94	24,185	+0.04(+0.07%)
Feb 05, 2020	46.90	46.97	46.88	46.91	28,360	-0.04(-0.07%)
Feb 04, 2020	46.92	46.99	46.91	46.94	29,551	-0.16(-0.33%)
Feb 03, 2020	47.06	47.13	46.97	47.10	23,138	-0.04(-0.09%)
Jan 31, 2020	47.03	47.16	47.03	47.14	28,386	+0.17(+0.35%)
Jan 30, 2020	46.96	47.06	46.96	46.97	36,770	-0.03(-0.06%)
Jan 29, 2020	46.96	47.01	46.92	47.00	43,637	+0.13(+0.29%)
Jan 28, 2020	46.90	46.92	46.84	46.87	442,149	-0.08(-0.17%)
Jan 27, 2020	46.89	46.96	46.87	46.95	43,925	+0.07(+0.15%)
Jan 24, 2020	46.86	46.90	46.83	46.88	27,018	+0.10(+0.20%)
Jan 23, 2020	46.75	46.83	46.73	46.78	47,502	+0.06(+0.13%)
Jan 22, 2020	46.74	46.76	46.69	46.72	42,238	+0.04(+0.08%)
Jan 21, 2020	46.60	46.69	46.57	46.68	14,188	+0.16(+0.34%)
Jan 17, 2020	46.39	46.53	46.39	46.53	16,986	+0.05(+0.12%)
Jan 16, 2020	46.47	46.50	46.40	46.47	10,143	+0.02(+0.04%)
Jan 15, 2020	46.46	46.46	46.39	46.45	24,162	+0.12(+0.26%)
Jan 14, 2020	46.31	46.35	46.25	46.33	11,971	+0.02(+0.04%)
Jan 13, 2020	46.27	46.34	46.27	46.32	20,073	-0.06(-0.13%)
Jan 10, 2020	46.29	46.39	46.29	46.38	33,858	+0.15(+0.31%)
Jan 09, 2020	46.05	46.24	46.04	46.23	46,498	+0.14(+0.31%)
Jan 08, 2020	46.19	46.21	46.00	46.09	69,635	-0.05(-0.11%)
Jan 07, 2020	46.18	46.25	46.13	46.14	16,296	-0.15(-0.32%)
Jan 06, 2020	46.39	46.41	46.23	46.29	36,834	-0.08(-0.17%)
Jan 03, 2020	46.27	46.42	46.27	46.37	116,280	+0.11(+0.25%)
Jan 02, 2020	46.27	46.34	46.20	46.25	141,657	+0.11(+0.25%)
Dec 31, 2019	46.16	46.21	46.09	46.14	80,712	-0.10(-0.22%)
Dec 30, 2019	46.13	46.25	46.09	46.24	22,855	-0.04(-0.08%)
Dec 27, 2019	46.26	46.30	46.23	46.28	35,340	+0.09(+0.20%)
Dec 26, 2019	46.12	46.18	46.11	46.18	21,213	+0.08(+0.18%)
Dec 24, 2019	45.95	46.13	45.95	46.10	20,916	+0.06(+0.13%)
Dec 23, 2019	46.11	46.11	45.98	46.04	19,052	-0.04(-0.08%)
Dec 20, 2019	46.02	46.09	46.02	46.07	78,522	+0.00(+0.01%)
Dec 19, 2019	45.96	46.13	45.96	46.07	109,450	+0.06(+0.12%)
Dec 18, 2019	46.00	46.04	45.97	46.01	61,066	-0.07(-0.15%)
Dec 17, 2019	46.10	46.10	46.03	46.08	21,203	+0.04(+0.09%)
Dec 16, 2019	46.12	46.12	46.01	46.04	33,984	-0.09(-0.20%)
Dec 13, 2019	45.99	46.16	45.93	46.13	23,773	+0.31(+0.67%)
Dec 12, 2019	45.99	46.00	45.77	45.83	55,681	-0.30(-0.64%)
Dec 11, 2019	45.99	46.18	45.99	46.13	23,194	+0.17(+0.36%)
Dec 10, 2019	45.91	45.99	45.91	45.96	37,355	+0.00(+0.00%)
Dec 09, 2019	46.05	46.05	45.95	45.96	19,942	+0.02(+0.03%)
Dec 06, 2019	45.83	45.98	45.83	45.94	49,490	-0.04(-0.08%)
Dec 05, 2019	45.84	45.98	45.84	45.98	40,702	-0.02(-0.04%)
Dec 04, 2019	46.04	46.04	45.87	45.99	38,539	-0.04(-0.09%)
Dec 03, 2019	45.94	46.12	45.94	46.04	154,175	+0.28(+0.61%)
Dec 02, 2019	45.74	45.77	45.68	45.76	45,582	-0.20(-0.43%)
Nov 29, 2019	46.02	46.02	45.91	45.96	9,854	-0.04(-0.09%)
Nov 27, 2019	45.94	46.02	45.94	46.00	31,512	-0.02(-0.04%)
Nov 26, 2019	45.95	46.03	45.95	46.02	19,788	+0.12(+0.27%)
Nov 25, 2019	45.86	45.91	45.86	45.89	31,322	+0.09(+0.19%)
Nov 22, 2019	45.75	45.81	45.74	45.81	251,298	+0.11(+0.24%)
Nov 21, 2019	45.74	45.75	45.66	45.69	30,396	-0.13(-0.28%)
Nov 20, 2019	45.81	45.84	45.76	45.82	19,660	+0.08(+0.17%)
Nov 19, 2019	45.69	45.75	45.69	45.75	26,448	+0.12(+0.26%)
Nov 18, 2019	45.62	45.72	45.62	45.63	23,503	+0.01(+0.03%)
Nov 15, 2019	45.60	45.63	45.60	45.61	63,254	+0.00(+0.00%)
Nov 14, 2019	45.61	45.65	45.59	45.61	24,542	+0.17(+0.38%)
Nov 13, 2019	45.48	45.48	45.40	45.44	50,961	+0.09(+0.19%)
Nov 12, 2019	45.30	45.36	45.26	45.35	48,138	+0.06(+0.13%)
Nov 11, 2019	45.31	45.35	45.25	45.29	15,027	+0.02(+0.05%)
Nov 08, 2019	45.33	45.40	45.23	45.27	32,543	-0.06(-0.12%)
Nov 07, 2019	45.42	45.42	45.23	45.32	29,595	-0.25(-0.55%)
Nov 06, 2019	45.54	45.61	45.51	45.57	13,925	+0.14(+0.31%)
Nov 05, 2019	45.47	45.47	45.38	45.43	19,271	-0.22(-0.48%)
Nov 04, 2019	45.62	45.67	45.58	45.65	99,228	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.