Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.53	20.67	20.16	20.35	75,265	-0.26(-1.28%)
Oct 29, 2020	20.13	20.76	19.84	20.62	85,756	+0.49(+2.41%)
Oct 28, 2020	20.56	21.00	19.99	20.13	85,949	-0.44(-2.16%)
Oct 27, 2020	21.34	21.61	20.58	20.58	61,756	-0.62(-2.91%)
Oct 26, 2020	21.47	21.47	20.85	21.19	54,360	-0.60(-2.75%)
Oct 23, 2020	21.54	21.98	21.37	21.79	52,649	+0.43(+2.00%)
Oct 22, 2020	20.82	21.42	20.76	21.37	66,821	+0.60(+2.89%)
Oct 21, 2020	21.13	21.13	20.43	20.77	102,475	-0.31(-1.48%)
Oct 20, 2020	21.33	21.44	20.99	21.08	80,266	-0.02(-0.12%)
Oct 19, 2020	21.67	21.78	21.05	21.10	76,548	-0.60(-2.77%)
Oct 16, 2020	21.98	22.00	21.50	21.70	53,500	-0.38(-1.71%)
Oct 15, 2020	21.65	22.22	20.95	22.08	80,696	-0.20(-0.89%)
Oct 14, 2020	22.48	22.66	22.17	22.28	90,598	-0.06(-0.25%)
Oct 13, 2020	22.85	22.85	22.08	22.34	103,869	-0.59(-2.57%)
Oct 12, 2020	22.45	23.02	22.11	22.92	77,048	+0.56(+2.49%)
Oct 09, 2020	22.68	22.68	22.17	22.37	47,481	-0.15(-0.68%)
Oct 08, 2020	22.27	22.63	22.04	22.52	59,189	+0.50(+2.27%)
Oct 07, 2020	22.47	22.64	21.81	22.02	115,917	-0.27(-1.23%)
Oct 06, 2020	22.47	23.13	22.22	22.30	101,576	-0.03(-0.14%)
Oct 05, 2020	22.51	22.63	22.09	22.33	80,161	+0.06(+0.29%)
Oct 02, 2020	21.44	22.40	21.22	22.26	66,324	+0.39(+1.77%)
Oct 01, 2020	21.54	22.05	21.32	21.88	98,988	+0.44(+2.03%)
Sep 30, 2020	21.85	22.25	21.27	21.44	166,363	-0.20(-0.93%)
Sep 29, 2020	21.65	21.67	20.81	21.64	115,274	-0.01(-0.04%)
Sep 28, 2020	20.97	21.91	20.89	21.65	105,038	+1.02(+4.93%)
Sep 25, 2020	20.12	20.80	20.12	20.63	113,310	+0.30(+1.47%)
Sep 24, 2020	20.02	20.87	19.61	20.34	113,124	+0.61(+3.07%)
Sep 23, 2020	19.71	20.13	19.50	19.73	143,166	-0.05(-0.24%)
Sep 22, 2020	19.36	20.24	19.36	19.78	131,730	+0.40(+2.04%)
Sep 21, 2020	20.29	20.61	18.95	19.38	146,208	-1.44(-6.90%)
Sep 18, 2020	20.91	21.25	20.34	20.82	973,920	-0.09(-0.42%)
Sep 17, 2020	21.13	21.15	20.70	20.91	116,332	-0.54(-2.52%)
Sep 16, 2020	21.23	21.71	20.88	21.45	153,667	+0.43(+2.03%)
Sep 15, 2020	20.78	21.52	20.59	21.02	113,833	+0.33(+1.60%)
Sep 14, 2020	20.42	20.92	20.41	20.69	92,769	+0.43(+2.11%)
Sep 11, 2020	20.65	20.65	19.88	20.26	122,483	-0.42(-2.03%)
Sep 10, 2020	21.61	21.61	20.65	20.68	119,560	-0.99(-4.58%)
Sep 09, 2020	22.71	22.76	21.59	21.67	117,212	-0.86(-3.83%)
Sep 08, 2020	22.68	22.71	22.09	22.54	131,708	-0.25(-1.10%)
Sep 04, 2020	23.08	23.12	22.59	22.79	110,706	-0.08(-0.35%)
Sep 03, 2020	22.83	23.20	22.55	22.87	114,901	+0.05(+0.21%)
Sep 02, 2020	22.63	22.85	22.40	22.82	64,280	+0.14(+0.60%)
Sep 01, 2020	22.59	22.80	22.43	22.68	51,412	+0.08(+0.36%)
Aug 31, 2020	22.76	22.94	22.42	22.60	84,215	-0.31(-1.34%)
Aug 28, 2020	22.84	22.92	22.41	22.91	57,646	+0.14(+0.60%)
Aug 27, 2020	22.29	22.97	22.19	22.77	64,377	+0.60(+2.73%)
Aug 26, 2020	23.37	23.53	22.09	22.17	59,772	-1.40(-5.92%)
Aug 25, 2020	23.76	23.90	23.42	23.56	75,349	+0.35(+1.53%)
Aug 24, 2020	22.47	23.32	22.14	23.21	65,173	+1.01(+4.54%)
Aug 21, 2020	22.69	22.74	22.04	22.20	120,128	-0.78(-3.40%)
Aug 20, 2020	21.99	23.62	21.96	22.98	80,641	+0.63(+2.81%)
Aug 19, 2020	23.76	23.93	22.26	22.35	97,359	-1.42(-5.97%)
Aug 18, 2020	24.76	24.76	23.62	23.77	60,067	-1.12(-4.50%)
Aug 17, 2020	24.82	25.07	24.60	24.89	34,398	-0.08(-0.32%)
Aug 14, 2020	24.84	25.49	24.59	24.97	53,059	-0.05(-0.19%)
Aug 13, 2020	25.74	26.55	24.97	25.02	43,121	-1.00(-3.84%)
Aug 12, 2020	26.39	26.51	25.79	26.02	39,344	-0.08(-0.31%)
Aug 11, 2020	26.64	27.14	25.98	26.10	57,571	+0.03(+0.12%)
Aug 10, 2020	25.76	26.64	25.60	26.07	52,068	+0.66(+2.60%)
Aug 07, 2020	24.73	25.49	24.55	25.41	36,447	+0.51(+2.04%)
Aug 06, 2020	24.86	25.11	24.59	24.90	40,363	+0.03(+0.13%)
Aug 05, 2020	24.97	24.97	24.34	24.87	58,067	+0.08(+0.33%)
Aug 04, 2020	23.91	24.86	23.80	24.79	42,620	+0.72(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.