Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.57	17.58	17.47	17.51	27,880	-0.04(-0.22%)
Oct 29, 2020	17.54	17.58	17.42	17.55	81,879	+0.06(+0.37%)
Oct 28, 2020	17.57	17.58	17.45	17.48	35,416	-0.18(-1.01%)
Oct 27, 2020	17.64	17.70	17.60	17.66	26,917	-0.02(-0.14%)
Oct 26, 2020	17.70	17.75	17.48	17.69	30,417	-0.08(-0.45%)
Oct 23, 2020	17.69	17.80	17.59	17.77	45,942	+0.00(+0.02%)
Oct 22, 2020	17.73	17.79	17.70	17.76	20,567	+0.02(+0.12%)
Oct 21, 2020	17.77	17.77	17.72	17.74	18,935	-0.02(-0.09%)
Oct 20, 2020	17.64	17.79	17.61	17.76	29,186	+0.15(+0.88%)
Oct 19, 2020	17.60	17.63	17.60	17.60	15,762	-0.01(-0.07%)
Oct 16, 2020	17.58	17.64	17.58	17.61	20,339	+0.04(+0.21%)
Oct 15, 2020	17.55	17.61	17.55	17.58	10,565	-0.03(-0.17%)
Oct 14, 2020	17.58	17.64	17.54	17.61	19,367	-0.03(-0.16%)
Oct 13, 2020	17.59	17.65	17.59	17.64	32,766	+0.00(+0.00%)
Oct 12, 2020	17.62	17.66	17.61	17.64	36,176	+0.02(+0.11%)
Oct 09, 2020	17.57	17.63	17.57	17.62	36,251	+0.03(+0.17%)
Oct 08, 2020	17.55	17.63	17.55	17.59	18,282	-0.37(-2.05%)
Oct 07, 2020	17.46	18.05	17.46	17.95	73,882	+0.44(+2.53%)
Oct 06, 2020	17.46	17.54	17.46	17.51	9,348	+0.00(+0.02%)
Oct 05, 2020	17.36	17.51	17.28	17.51	47,192	+0.15(+0.89%)
Oct 02, 2020	17.30	17.37	17.30	17.35	13,160	-0.01(-0.04%)
Oct 01, 2020	17.34	17.38	17.34	17.36	22,387	+0.00(+0.00%)
Sep 30, 2020	17.27	17.36	17.27	17.36	20,732	+0.11(+0.63%)
Sep 29, 2020	17.26	17.34	17.25	17.25	16,295	-0.06(-0.34%)
Sep 28, 2020	17.24	17.67	17.24	17.31	57,072	+0.10(+0.60%)
Sep 25, 2020	17.23	17.23	17.18	17.21	15,194	-0.02(-0.12%)
Sep 24, 2020	17.28	17.59	17.21	17.23	27,198	-0.07(-0.40%)
Sep 23, 2020	17.35	17.35	17.10	17.30	53,714	-0.00(-0.02%)
Sep 22, 2020	17.38	17.38	17.30	17.30	16,453	-0.05(-0.31%)
Sep 21, 2020	17.46	17.46	17.35	17.35	18,214	-0.16(-0.93%)
Sep 18, 2020	17.50	17.58	17.50	17.52	11,774	+0.01(+0.07%)
Sep 17, 2020	17.55	17.55	17.50	17.50	9,009	-0.05(-0.28%)
Sep 16, 2020	17.54	17.57	17.51	17.55	12,728	-0.03(-0.15%)
Sep 15, 2020	17.50	17.58	17.50	17.58	19,484	+0.07(+0.39%)
Sep 14, 2020	17.50	17.53	17.49	17.51	14,100	-0.01(-0.05%)
Sep 11, 2020	17.53	17.56	17.50	17.52	36,764	-0.02(-0.11%)
Sep 10, 2020	17.55	17.56	17.48	17.54	11,847	+0.04(+0.25%)
Sep 09, 2020	17.52	17.56	17.46	17.50	40,483	+0.02(+0.09%)
Sep 08, 2020	17.55	17.60	17.46	17.48	22,571	-0.07(-0.38%)
Sep 04, 2020	17.74	17.77	17.48	17.55	27,032	-0.03(-0.19%)
Sep 03, 2020	17.60	17.62	17.55	17.58	12,282	-0.04(-0.24%)
Sep 02, 2020	17.60	17.65	17.59	17.62	17,930	+0.04(+0.22%)
Sep 01, 2020	17.58	17.66	17.40	17.58	50,844	-0.05(-0.31%)
Aug 31, 2020	17.63	17.65	17.56	17.64	20,375	+0.02(+0.12%)
Aug 28, 2020	17.56	17.69	17.56	17.62	15,498	+0.05(+0.30%)
Aug 27, 2020	17.55	17.63	17.53	17.56	10,261	+0.00(+0.02%)
Aug 26, 2020	17.59	17.59	17.54	17.56	17,457	-0.02(-0.12%)
Aug 25, 2020	17.45	17.58	17.45	17.58	6,200	+0.05(+0.27%)
Aug 24, 2020	17.51	17.56	17.47	17.53	9,738	+0.02(+0.13%)
Aug 21, 2020	17.46	17.51	17.44	17.51	10,254	+0.06(+0.33%)
Aug 20, 2020	17.51	17.53	17.42	17.45	29,084	-0.04(-0.21%)
Aug 19, 2020	17.44	17.54	17.41	17.49	33,564	+0.02(+0.14%)
Aug 18, 2020	16.69	17.53	16.69	17.46	329,974	-0.02(-0.14%)
Aug 17, 2020	17.39	17.49	17.34	17.49	18,612	+0.12(+0.71%)
Aug 14, 2020	17.42	17.49	17.36	17.36	30,161	-0.15(-0.83%)
Aug 13, 2020	17.54	17.54	17.42	17.51	20,586	+0.00(+0.00%)
Aug 12, 2020	17.48	17.58	17.48	17.51	17,751	+0.00(+0.00%)
Aug 11, 2020	17.51	17.55	17.46	17.51	19,480	+0.03(+0.17%)
Aug 10, 2020	17.53	17.53	17.43	17.48	25,217	+0.10(+0.57%)
Aug 07, 2020	17.44	17.51	17.38	17.38	14,115	-0.08(-0.47%)
Aug 06, 2020	17.44	17.53	17.44	17.46	20,443	+0.04(+0.24%)
Aug 05, 2020	17.39	17.46	17.39	17.42	18,817	+0.13(+0.77%)
Aug 04, 2020	17.46	17.51	17.26	17.29	25,149	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.