Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0500
0.0500
0.0450
0.0450
80,200
+0.00(+0.00%)
Oct 29, 2020
0.0450
0.0500
0.0450
0.0450
130,900
+0.00(+0.00%)
Oct 28, 2020
0.0450
0.0450
0.0450
0.0450
37,500
+0.00(+0.00%)
Oct 27, 2020
0.0450
0.0450
0.0450
0.0450
175,781
-0.01(-10.00%)
Oct 26, 2020
0.0450
0.0500
0.0450
0.0500
92,000
+0.01(+11.11%)
Oct 23, 2020
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Oct 22, 2020
0.0400
0.0450
0.0400
0.0450
173,120
+0.00(+0.00%)
Oct 21, 2020
0.0450
0.0450
0.0450
0.0450
105,000
+0.00(+0.00%)
Oct 20, 2020
0.0450
0.0450
0.0400
0.0450
402,000
+0.00(+0.00%)
Oct 19, 2020
0.0450
0.0450
0.0450
0.0450
349,000
-0.01(-10.00%)
Oct 16, 2020
0.0500
0.0500
0.0500
0.0500
25,211
+0.00(+0.00%)
Oct 14, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 13, 2020
0.0500
0.0500
0.0450
0.0450
467,000
-0.01(-10.00%)
Oct 09, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 08, 2020
0.0500
0.0550
0.0500
0.0500
72,000
-0.00(-9.09%)
Oct 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 05, 2020
0.0500
0.0550
0.0500
0.0500
52,000
+0.00(+0.00%)
Oct 02, 2020
0.0500
0.0550
0.0500
0.0500
53,000
+0.00(+0.00%)
Oct 01, 2020
0.0500
0.0550
0.0500
0.0500
220,650
+0.00(+0.00%)
Sep 30, 2020
0.0450
0.0500
0.0450
0.0500
348,000
+0.00(+0.00%)
Sep 29, 2020
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Sep 28, 2020
0.0500
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Sep 25, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 24, 2020
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Sep 23, 2020
0.0500
0.0500
0.0500
0.0500
20,200
+0.00(+0.00%)
Sep 22, 2020
0.0450
0.0500
0.0450
0.0500
328,000
+0.01(+11.11%)
Sep 21, 2020
0.0450
0.0450
0.0450
0.0450
19,900
+0.00(+0.00%)
Sep 18, 2020
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 08, 2020
0.0450
0.0450
0.0450
0.0450
53,000
+0.00(+12.50%)
Sep 04, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 03, 2020
0.0450
0.0450
0.0450
0.0450
558,000
-0.01(-10.00%)
Sep 02, 2020
0.0450
0.0500
0.0450
0.0500
20,000
+0.00(+0.00%)
Sep 01, 2020
0.0500
0.0500
0.0450
0.0500
374,000
+0.00(+0.00%)
Aug 31, 2020
0.0500
0.0500
0.0450
0.0500
162,000
+0.00(+0.00%)
Aug 28, 2020
0.0450
0.0500
0.0450
0.0500
40,000
+0.01(+11.11%)
Aug 27, 2020
0.0450
0.0500
0.0450
0.0450
116,166
-0.01(-10.00%)
Aug 26, 2020
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Aug 25, 2020
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Aug 21, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 20, 2020
0.0450
0.0500
0.0450
0.0500
103,000
+0.01(+11.11%)
Aug 19, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 14, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 13, 2020
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Aug 12, 2020
0.0450
0.0450
0.0450
0.0450
129,400
+0.00(+0.00%)
Aug 11, 2020
0.0450
0.0450
0.0450
0.0450
309,500
+0.00(+0.00%)
Aug 10, 2020
0.0450
0.0500
0.0450
0.0450
194,332
-0.01(-10.00%)
Aug 07, 2020
0.0500
0.0500
0.0450
0.0500
25,800
+0.01(+11.11%)
Aug 06, 2020
0.0450
0.0450
0.0450
0.0450
344,000
+0.00(+0.00%)
Aug 05, 2020
0.0500
0.0500
0.0450
0.0450
32,500
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.